(3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZMW 0.000001065 | ZMW 936,173,646 | 879,211,633,727,213 LADYS |
16:00 | ZMW 0.000001066 | ZMW 936,947,174 | 879,211,633,727,213 LADYS |
15:00 | ZMW 0.000001066 | ZMW 937,166,465 | 879,211,633,727,213 LADYS |
14:00 | ZMW 0.000001072 | ZMW 942,262,057 | 879,211,633,727,213 LADYS |
13:00 | ZMW 0.000001067 | ZMW 938,231,531 | 879,211,633,727,213 LADYS |
12:00 | ZMW 0.000001074 | ZMW 944,363,200 | 879,211,633,727,213 LADYS |
11:00 | ZMW 0.000001071 | ZMW 941,332,365 | 879,211,633,727,213 LADYS |
10:00 | ZMW 0.000001065 | ZMW 936,354,127 | 879,211,633,727,213 LADYS |
09:00 | ZMW 0.000001065 | ZMW 936,417,503 | 879,211,633,727,213 LADYS |
08:00 | ZMW 0.000001072 | ZMW 942,250,537 | 879,211,633,727,213 LADYS |
07:00 | ZMW 0.000001075 | ZMW 944,727,210 | 879,211,633,727,213 LADYS |
06:00 | ZMW 0.000001072 | ZMW 942,540,026 | 879,211,633,727,213 LADYS |
05:00 | ZMW 0.000001069 | ZMW 939,450,987 | 879,211,633,727,213 LADYS |
04:00 | ZMW 0.000001063 | ZMW 934,281,598 | 879,211,633,727,213 LADYS |
03:00 | ZMW 0.000001062 | ZMW 934,084,399 | 879,211,633,727,213 LADYS |
02:00 | ZMW 0.000001052 | ZMW 924,818,133 | 879,211,633,727,213 LADYS |
01:00 | ZMW 0.000001058 | ZMW 930,065,643 | 879,211,633,727,213 LADYS |
00:00 | ZMW 0.000001045 | ZMW 919,113,400 | 879,211,633,727,213 LADYS |
23:00 | ZMW 0.000001042 | ZMW 916,119,400 | 879,211,633,727,213 LADYS |
22:00 | ZMW 0.000001042 | ZMW 915,756,240 | 879,211,633,727,213 LADYS |
21:00 | ZMW 0.000001041 | ZMW 915,238,513 | 879,211,633,727,213 LADYS |
20:00 | ZMW 0.000001037 | ZMW 911,315,370 | 879,211,633,727,213 LADYS |
19:00 | ZMW 0.000001032 | ZMW 907,698,735 | 879,211,633,727,213 LADYS |
18:00 | ZMW 0.000001038 | ZMW 912,685,544 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was