(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SYP 0.0005556 | SYP 488,513,850,705 | 879,211,633,727,213 LADYS |
20:00 | SYP 0.0005570 | SYP 489,677,707,170 | 879,211,633,727,213 LADYS |
19:00 | SYP 0.0005553 | SYP 488,262,021,885 | 879,211,633,727,213 LADYS |
18:00 | SYP 0.0005534 | SYP 486,519,898,095 | 879,211,633,727,213 LADYS |
17:00 | SYP 0.0005541 | SYP 487,184,609,655 | 879,211,633,727,213 LADYS |
16:00 | SYP 0.0005546 | SYP 487,587,153,420 | 879,211,633,727,213 LADYS |
15:00 | SYP 0.0005547 | SYP 487,701,272,295 | 879,211,633,727,213 LADYS |
14:00 | SYP 0.0005577 | SYP 490,353,017,805 | 879,211,633,727,213 LADYS |
13:00 | SYP 0.0005553 | SYP 488,255,532,390 | 879,211,633,727,213 LADYS |
12:00 | SYP 0.0005590 | SYP 491,446,452,195 | 879,211,633,727,213 LADYS |
11:00 | SYP 0.0005572 | SYP 489,869,205,795 | 879,211,633,727,213 LADYS |
10:00 | SYP 0.0005542 | SYP 487,278,531,765 | 879,211,633,727,213 LADYS |
09:00 | SYP 0.0005543 | SYP 487,311,512,445 | 879,211,633,727,213 LADYS |
08:00 | SYP 0.0005577 | SYP 490,347,022,500 | 879,211,633,727,213 LADYS |
07:00 | SYP 0.0005592 | SYP 491,635,883,025 | 879,211,633,727,213 LADYS |
06:00 | SYP 0.0005579 | SYP 490,497,672,420 | 879,211,633,727,213 LADYS |
05:00 | SYP 0.0005561 | SYP 488,890,137,375 | 879,211,633,727,213 LADYS |
04:00 | SYP 0.0005530 | SYP 486,199,988,100 | 879,211,633,727,213 LADYS |
03:00 | SYP 0.0005529 | SYP 486,097,365,645 | 879,211,633,727,213 LADYS |
02:00 | SYP 0.0005474 | SYP 481,275,202,680 | 879,211,633,727,213 LADYS |
01:00 | SYP 0.0005505 | SYP 484,006,005,585 | 879,211,633,727,213 LADYS |
00:00 | SYP 0.0005440 | SYP 478,306,460,295 | 879,211,633,727,213 LADYS |
23:00 | SYP 0.0005422 | SYP 476,748,383,265 | 879,211,633,727,213 LADYS |
22:00 | SYP 0.0005420 | SYP 476,559,394,605 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was