(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SYP 0.0004884 | SYP 429,431,927,625 | 879,211,633,727,213 LADYS |
17:00 | SYP 0.0004849 | SYP 426,364,217,190 | 879,211,633,727,213 LADYS |
16:00 | SYP 0.0004838 | SYP 425,361,570,705 | 879,211,633,727,213 LADYS |
15:00 | SYP 0.0004808 | SYP 422,761,285,980 | 879,211,633,727,213 LADYS |
14:00 | SYP 0.0004824 | SYP 424,148,230,215 | 879,211,633,727,213 LADYS |
13:00 | SYP 0.0004837 | SYP 425,282,045,130 | 879,211,633,727,213 LADYS |
12:00 | SYP 0.0004819 | SYP 423,714,474,450 | 879,211,633,727,213 LADYS |
11:00 | SYP 0.0004864 | SYP 427,660,308,495 | 879,211,633,727,213 LADYS |
10:00 | SYP 0.0004801 | SYP 422,131,570,875 | 879,211,633,727,213 LADYS |
09:00 | SYP 0.0004789 | SYP 421,087,217,355 | 879,211,633,727,213 LADYS |
08:00 | SYP 0.0004826 | SYP 424,340,730,225 | 879,211,633,727,213 LADYS |
07:00 | SYP 0.0004817 | SYP 423,473,465,790 | 879,211,633,727,213 LADYS |
06:00 | SYP 0.0004817 | SYP 423,484,728,120 | 879,211,633,727,213 LADYS |
05:00 | SYP 0.0004806 | SYP 422,534,296,710 | 879,211,633,727,213 LADYS |
04:00 | SYP 0.0004802 | SYP 422,158,231,125 | 879,211,633,727,213 LADYS |
03:00 | SYP 0.0004786 | SYP 420,814,918,665 | 879,211,633,727,213 LADYS |
02:00 | SYP 0.0004791 | SYP 421,190,177,940 | 879,211,633,727,213 LADYS |
01:00 | SYP 0.0004759 | SYP 418,422,739,950 | 879,211,633,727,213 LADYS |
00:00 | SYP 0.0004761 | SYP 418,625,617,950 | 879,211,633,727,213 LADYS |
23:00 | SYP 0.0004785 | SYP 420,668,976,555 | 879,211,633,727,213 LADYS |
22:00 | SYP 0.0004780 | SYP 420,231,514,365 | 879,211,633,727,213 LADYS |
21:00 | SYP 0.0004767 | SYP 419,134,841,730 | 879,211,633,727,213 LADYS |
20:00 | SYP 0.0004717 | SYP 414,752,143,725 | 879,211,633,727,213 LADYS |
19:00 | SYP 0.0004700 | SYP 413,266,205,430 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was