(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SYP 0.0008282 | SYP 728,175,963,406 | 879,211,633,727,213 LADYS |
18:00 | SYP 0.0008429 | SYP 741,093,368,722 | 879,211,633,727,213 LADYS |
17:00 | SYP 0.0008334 | SYP 732,748,488,437 | 879,211,633,727,213 LADYS |
16:00 | SYP 0.0008507 | SYP 747,952,169,271 | 879,211,633,727,213 LADYS |
15:00 | SYP 0.0008515 | SYP 748,638,040,224 | 879,211,633,727,213 LADYS |
14:00 | SYP 0.0008346 | SYP 733,777,307,869 | 879,211,633,727,213 LADYS |
13:00 | SYP 0.0008228 | SYP 723,374,801,722 | 879,211,633,727,213 LADYS |
12:00 | SYP 0.0008215 | SYP 722,231,670,464 | 879,211,633,727,213 LADYS |
11:00 | SYP 0.0008215 | SYP 722,231,670,464 | 879,211,633,727,213 LADYS |
10:00 | SYP 0.0008343 | SYP 733,548,684,218 | 879,211,633,727,213 LADYS |
09:00 | SYP 0.0008312 | SYP 730,805,161,398 | 879,211,633,727,213 LADYS |
08:00 | SYP 0.0008592 | SYP 755,382,528,947 | 879,211,633,727,213 LADYS |
07:00 | SYP 0.0008173 | SYP 718,573,640,037 | 879,211,633,727,213 LADYS |
06:00 | SYP 0.0008094 | SYP 711,600,527,663 | 879,211,633,727,213 LADYS |
05:00 | SYP 0.0008092 | SYP 711,486,215,838 | 879,211,633,727,213 LADYS |
04:00 | SYP 0.0008130 | SYP 714,801,297,785 | 879,211,633,727,213 LADYS |
03:00 | SYP 0.0008118 | SYP 713,772,478,353 | 879,211,633,727,213 LADYS |
02:00 | SYP 0.0008105 | SYP 712,629,347,095 | 879,211,633,727,213 LADYS |
01:00 | SYP 0.0008172 | SYP 718,459,328,212 | 879,211,633,727,213 LADYS |
00:00 | SYP 0.0008277 | SYP 727,718,703,102 | 879,211,633,727,213 LADYS |
23:00 | SYP 0.0008316 | SYP 731,148,109,877 | 879,211,633,727,213 LADYS |
22:00 | SYP 0.0008378 | SYP 736,635,142,515 | 879,211,633,727,213 LADYS |
21:00 | SYP 0.0008563 | SYP 752,867,642,780 | 879,211,633,727,213 LADYS |
20:00 | SYP 0.0008593 | SYP 755,496,840,773 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was