(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ETB 0.000005697 | ETB 5,008,647,430 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000005710 | ETB 5,020,580,247 | 879,211,633,727,213 LADYS |
19:00 | ETB 0.000005694 | ETB 5,006,065,473 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000005673 | ETB 4,988,203,781 | 879,211,633,727,213 LADYS |
17:00 | ETB 0.000005681 | ETB 4,995,018,953 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000005686 | ETB 4,999,146,164 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000005687 | ETB 5,000,316,205 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000005718 | ETB 5,027,504,090 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000005694 | ETB 5,005,998,937 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000005731 | ETB 5,038,714,882 | 879,211,633,727,213 LADYS |
11:00 | ETB 0.000005713 | ETB 5,022,543,650 | 879,211,633,727,213 LADYS |
10:00 | ETB 0.000005682 | ETB 4,995,981,920 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000005683 | ETB 4,996,320,065 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000005718 | ETB 5,027,442,621 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000005733 | ETB 5,040,657,083 | 879,211,633,727,213 LADYS |
06:00 | ETB 0.000005720 | ETB 5,028,987,208 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000005701 | ETB 5,012,505,432 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000005670 | ETB 4,984,923,800 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000005669 | ETB 4,983,871,629 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000005612 | ETB 4,934,430,832 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000005644 | ETB 4,962,429,279 | 879,211,633,727,213 LADYS |
00:00 | ETB 0.000005578 | ETB 4,903,992,834 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000005560 | ETB 4,888,018,141 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000005557 | ETB 4,886,080,473 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was