(8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.000005632 | ETB 4,951,623,992 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000005599 | ETB 4,922,441,592 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000005635 | ETB 4,953,939,071 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000005581 | ETB 4,906,477,264 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000005635 | ETB 4,954,352,817 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000005614 | ETB 4,936,136,215 | 879,211,633,727,213 LADYS |
11:00 | ETB 0.000005585 | ETB 4,909,993,462 | 879,211,633,727,213 LADYS |
10:00 | ETB 0.000005615 | ETB 4,937,039,585 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000005633 | ETB 4,952,434,693 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000005579 | ETB 4,905,363,945 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000005523 | ETB 4,855,890,832 | 879,211,633,727,213 LADYS |
06:00 | ETB 0.000005450 | ETB 4,791,998,272 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000005429 | ETB 4,772,846,641 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000005445 | ETB 4,787,714,184 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000005378 | ETB 4,727,975,102 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000005241 | ETB 4,608,345,822 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000005302 | ETB 4,661,258,741 | 879,211,633,727,213 LADYS |
00:00 | ETB 0.000005441 | ETB 4,783,851,917 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000005527 | ETB 4,859,035,581 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000005665 | ETB 4,980,694,240 | 879,211,633,727,213 LADYS |
21:00 | ETB 0.000005625 | ETB 4,945,188,119 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000005690 | ETB 5,002,894,874 | 879,211,633,727,213 LADYS |
19:00 | ETB 0.000005676 | ETB 4,990,199,624 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000005733 | ETB 5,040,863,730 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was