(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ETB 0.000005055 | ETB 4,444,477,431 | 879,211,633,727,213 LADYS |
10:00 | ETB 0.000004990 | ETB 4,387,019,797 | 879,211,633,727,213 LADYS |
09:00 | ETB 0.000004977 | ETB 4,376,166,310 | 879,211,633,727,213 LADYS |
08:00 | ETB 0.000005016 | ETB 4,409,978,577 | 879,211,633,727,213 LADYS |
07:00 | ETB 0.000005006 | ETB 4,400,965,495 | 879,211,633,727,213 LADYS |
06:00 | ETB 0.000005006 | ETB 4,401,082,540 | 879,211,633,727,213 LADYS |
05:00 | ETB 0.000004994 | ETB 4,391,205,142 | 879,211,633,727,213 LADYS |
04:00 | ETB 0.000004990 | ETB 4,387,296,865 | 879,211,633,727,213 LADYS |
03:00 | ETB 0.000004974 | ETB 4,373,336,435 | 879,211,633,727,213 LADYS |
02:00 | ETB 0.000004979 | ETB 4,377,236,332 | 879,211,633,727,213 LADYS |
01:00 | ETB 0.000004946 | ETB 4,348,475,618 | 879,211,633,727,213 LADYS |
00:00 | ETB 0.000004948 | ETB 4,350,584,036 | 879,211,633,727,213 LADYS |
23:00 | ETB 0.000004972 | ETB 4,371,819,725 | 879,211,633,727,213 LADYS |
22:00 | ETB 0.000004967 | ETB 4,367,273,381 | 879,211,633,727,213 LADYS |
21:00 | ETB 0.000004954 | ETB 4,355,876,166 | 879,211,633,727,213 LADYS |
20:00 | ETB 0.000004902 | ETB 4,310,328,795 | 879,211,633,727,213 LADYS |
19:00 | ETB 0.000004885 | ETB 4,294,886,120 | 879,211,633,727,213 LADYS |
18:00 | ETB 0.000004925 | ETB 4,330,043,720 | 879,211,633,727,213 LADYS |
17:00 | ETB 0.000004965 | ETB 4,365,169,288 | 879,211,633,727,213 LADYS |
16:00 | ETB 0.000004965 | ETB 4,365,694,095 | 879,211,633,727,213 LADYS |
15:00 | ETB 0.000004909 | ETB 4,316,258,721 | 879,211,633,727,213 LADYS |
14:00 | ETB 0.000004895 | ETB 4,303,349,391 | 879,211,633,727,213 LADYS |
13:00 | ETB 0.000004882 | ETB 4,291,913,386 | 879,211,633,727,213 LADYS |
12:00 | ETB 0.000004914 | ETB 4,320,093,204 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was