(3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | JPY 0.000006172 | JPY 5,426,461,102 | 879,211,633,727,213 LADYS |
16:00 | JPY 0.000006177 | JPY 5,430,944,799 | 879,211,633,727,213 LADYS |
15:00 | JPY 0.000006179 | JPY 5,432,215,901 | 879,211,633,727,213 LADYS |
14:00 | JPY 0.000006212 | JPY 5,461,752,126 | 879,211,633,727,213 LADYS |
13:00 | JPY 0.000006186 | JPY 5,438,389,477 | 879,211,633,727,213 LADYS |
12:00 | JPY 0.000006226 | JPY 5,473,931,244 | 879,211,633,727,213 LADYS |
11:00 | JPY 0.000006206 | JPY 5,456,363,230 | 879,211,633,727,213 LADYS |
10:00 | JPY 0.000006173 | JPY 5,427,507,245 | 879,211,633,727,213 LADYS |
09:00 | JPY 0.000006174 | JPY 5,427,874,597 | 879,211,633,727,213 LADYS |
08:00 | JPY 0.000006212 | JPY 5,461,685,348 | 879,211,633,727,213 LADYS |
07:00 | JPY 0.000006228 | JPY 5,476,041,202 | 879,211,633,727,213 LADYS |
06:00 | JPY 0.000006214 | JPY 5,463,363,348 | 879,211,633,727,213 LADYS |
05:00 | JPY 0.000006194 | JPY 5,445,457,966 | 879,211,633,727,213 LADYS |
04:00 | JPY 0.000006159 | JPY 5,415,493,985 | 879,211,633,727,213 LADYS |
03:00 | JPY 0.000006158 | JPY 5,414,350,934 | 879,211,633,727,213 LADYS |
02:00 | JPY 0.000006097 | JPY 5,360,639,714 | 879,211,633,727,213 LADYS |
01:00 | JPY 0.000006132 | JPY 5,391,056,512 | 879,211,633,727,213 LADYS |
00:00 | JPY 0.000006059 | JPY 5,327,572,649 | 879,211,633,727,213 LADYS |
23:00 | JPY 0.000006040 | JPY 5,310,218,151 | 879,211,633,727,213 LADYS |
22:00 | JPY 0.000006037 | JPY 5,308,113,118 | 879,211,633,727,213 LADYS |
21:00 | JPY 0.000006034 | JPY 5,305,112,157 | 879,211,633,727,213 LADYS |
20:00 | JPY 0.000006008 | JPY 5,282,371,950 | 879,211,633,727,213 LADYS |
19:00 | JPY 0.000005984 | JPY 5,261,408,390 | 879,211,633,727,213 LADYS |
18:00 | JPY 0.000006017 | JPY 5,290,314,060 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was