(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.000006301 | JPY 5,540,095,357 | 879,211,633,727,213 LADYS |
11:00 | JPY 0.000006349 | JPY 5,582,519,280 | 879,211,633,727,213 LADYS |
10:00 | JPY 0.000006387 | JPY 5,615,294,995 | 879,211,633,727,213 LADYS |
09:00 | JPY 0.000006382 | JPY 5,611,039,629 | 879,211,633,727,213 LADYS |
08:00 | JPY 0.000006302 | JPY 5,540,403,108 | 879,211,633,727,213 LADYS |
07:00 | JPY 0.000006308 | JPY 5,546,292,634 | 879,211,633,727,213 LADYS |
06:00 | JPY 0.000006293 | JPY 5,532,842,930 | 879,211,633,727,213 LADYS |
05:00 | JPY 0.000006369 | JPY 5,599,550,514 | 879,211,633,727,213 LADYS |
04:00 | JPY 0.000006364 | JPY 5,595,389,830 | 879,211,633,727,213 LADYS |
03:00 | JPY 0.000006379 | JPY 5,608,373,308 | 879,211,633,727,213 LADYS |
02:00 | JPY 0.000006348 | JPY 5,581,586,685 | 879,211,633,727,213 LADYS |
01:00 | JPY 0.000006633 | JPY 5,831,952,298 | 879,211,633,727,213 LADYS |
00:00 | JPY 0.000006635 | JPY 5,833,811,883 | 879,211,633,727,213 LADYS |
23:00 | JPY 0.000006578 | JPY 5,783,050,356 | 879,211,633,727,213 LADYS |
22:00 | JPY 0.000006555 | JPY 5,763,130,249 | 879,211,633,727,213 LADYS |
21:00 | JPY 0.000006491 | JPY 5,707,175,158 | 879,211,633,727,213 LADYS |
20:00 | JPY 0.000006469 | JPY 5,687,472,574 | 879,211,633,727,213 LADYS |
19:00 | JPY 0.000006461 | JPY 5,680,895,564 | 879,211,633,727,213 LADYS |
18:00 | JPY 0.000006474 | JPY 5,692,368,012 | 879,211,633,727,213 LADYS |
17:00 | JPY 0.000006694 | JPY 5,885,517,211 | 879,211,633,727,213 LADYS |
16:00 | JPY 0.000006764 | JPY 5,947,286,111 | 879,211,633,727,213 LADYS |
15:00 | JPY 0.000006489 | JPY 5,704,877,651 | 879,211,633,727,213 LADYS |
14:00 | JPY 0.000006457 | JPY 5,677,397,221 | 879,211,633,727,213 LADYS |
13:00 | JPY 0.000006544 | JPY 5,753,312,792 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was