(2.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 0.000005340 | JPY 4,695,381,960 | 879,211,633,727,213 LADYS |
09:00 | JPY 0.000005327 | JPY 4,683,765,585 | 879,211,633,727,213 LADYS |
08:00 | JPY 0.000005368 | JPY 4,719,954,504 | 879,211,633,727,213 LADYS |
07:00 | JPY 0.000005357 | JPY 4,710,307,896 | 879,211,633,727,213 LADYS |
06:00 | JPY 0.000005358 | JPY 4,710,433,168 | 879,211,633,727,213 LADYS |
05:00 | JPY 0.000005346 | JPY 4,699,861,491 | 879,211,633,727,213 LADYS |
04:00 | JPY 0.000005341 | JPY 4,695,678,502 | 879,211,633,727,213 LADYS |
03:00 | JPY 0.000005324 | JPY 4,680,736,798 | 879,211,633,727,213 LADYS |
02:00 | JPY 0.000005329 | JPY 4,684,910,818 | 879,211,633,727,213 LADYS |
01:00 | JPY 0.000005294 | JPY 4,654,128,523 | 879,211,633,727,213 LADYS |
00:00 | JPY 0.000005296 | JPY 4,656,385,141 | 879,211,633,727,213 LADYS |
23:00 | JPY 0.000005322 | JPY 4,679,113,480 | 879,211,633,727,213 LADYS |
22:00 | JPY 0.000005316 | JPY 4,674,247,575 | 879,211,633,727,213 LADYS |
21:00 | JPY 0.000005303 | JPY 4,662,049,253 | 879,211,633,727,213 LADYS |
20:00 | JPY 0.000005247 | JPY 4,613,300,373 | 879,211,633,727,213 LADYS |
19:00 | JPY 0.000005228 | JPY 4,596,772,237 | 879,211,633,727,213 LADYS |
18:00 | JPY 0.000005271 | JPY 4,634,401,053 | 879,211,633,727,213 LADYS |
17:00 | JPY 0.000005314 | JPY 4,671,995,586 | 879,211,633,727,213 LADYS |
16:00 | JPY 0.000005314 | JPY 4,672,557,281 | 879,211,633,727,213 LADYS |
15:00 | JPY 0.000005254 | JPY 4,619,647,111 | 879,211,633,727,213 LADYS |
14:00 | JPY 0.000005239 | JPY 4,605,830,389 | 879,211,633,727,213 LADYS |
13:00 | JPY 0.000005225 | JPY 4,593,590,551 | 879,211,633,727,213 LADYS |
12:00 | JPY 0.000005259 | JPY 4,623,751,118 | 879,211,633,727,213 LADYS |
11:00 | JPY 0.000005278 | JPY 4,640,122,303 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was