(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HTG 0.000007117 | HTG 6,257,674,039 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000007103 | HTG 6,245,020,691 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000007461 | HTG 6,560,205,030 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000007378 | HTG 6,486,585,392 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000007270 | HTG 6,392,260,097 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000007247 | HTG 6,371,554,570 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000007077 | HTG 6,222,356,448 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000007073 | HTG 6,218,744,775 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000007063 | HTG 6,209,726,780 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000007045 | HTG 6,193,901,754 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000007171 | HTG 6,304,836,687 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000007142 | HTG 6,279,529,990 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000006960 | HTG 6,119,670,336 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000006964 | HTG 6,122,622,344 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000006906 | HTG 6,071,952,821 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000006774 | HTG 5,955,884,616 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000006796 | HTG 5,974,809,100 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000006771 | HTG 5,952,798,503 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000006674 | HTG 5,867,532,285 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000006690 | HTG 5,882,107,977 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000006694 | HTG 5,885,103,553 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000006755 | HTG 5,938,804,368 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000006743 | HTG 5,928,322,471 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000006701 | HTG 5,891,916,472 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was