(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | HTG 0.000005096 | HTG 4,480,108,791 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000005073 | HTG 4,459,809,422 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000005100 | HTG 4,483,833,924 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000005237 | HTG 4,604,119,104 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000005358 | HTG 4,710,573,301 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000005356 | HTG 4,709,155,292 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000005364 | HTG 4,715,929,675 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000005410 | HTG 4,756,807,887 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000005473 | HTG 4,812,004,951 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000005342 | HTG 4,696,805,164 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000005277 | HTG 4,639,536,810 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000005266 | HTG 4,630,091,296 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000005200 | HTG 4,571,725,954 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000005084 | HTG 4,469,853,079 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000005048 | HTG 4,437,958,773 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000005071 | HTG 4,458,266,505 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000005121 | HTG 4,502,336,120 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000004926 | HTG 4,331,367,518 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000004955 | HTG 4,356,365,147 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000004834 | HTG 4,250,150,834 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000004864 | HTG 4,276,588,161 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000004829 | HTG 4,245,903,207 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000004804 | HTG 4,223,331,207 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000004766 | HTG 4,190,213,178 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was