(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HTG 0.000009435 | HTG 8,295,687,812 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000009696 | HTG 8,524,565,908 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000009532 | HTG 8,380,372,641 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000009510 | HTG 8,360,917,997 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000009485 | HTG 8,339,174,602 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000009365 | HTG 8,233,890,754 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000009370 | HTG 8,238,468,256 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000009295 | HTG 8,172,093,565 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000009317 | HTG 8,191,548,209 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000009240 | HTG 8,124,029,143 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000009124 | HTG 8,022,178,420 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000008989 | HTG 7,903,161,805 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000009077 | HTG 7,980,980,381 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000009076 | HTG 7,979,836,006 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000008921 | HTG 7,843,653,498 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000008889 | HTG 7,815,043,719 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000008851 | HTG 7,781,856,439 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000008792 | HTG 7,730,358,760 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000008683 | HTG 7,634,230,045 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000008647 | HTG 7,602,187,011 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000008762 | HTG 7,704,037,863 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000008760 | HTG 7,701,748,982 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000008777 | HTG 7,716,626,124 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000008939 | HTG 7,859,675,015 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was