(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | HTG 0.000005598 | HTG 4,922,099,136 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000005616 | HTG 4,937,421,360 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000005611 | HTG 4,933,543,773 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000005601 | HTG 4,924,467,534 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000005614 | HTG 4,936,199,798 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000005598 | HTG 4,921,928,972 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000005578 | HTG 4,904,367,480 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000005586 | HTG 4,911,068,110 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000005590 | HTG 4,915,125,956 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000005592 | HTG 4,916,276,332 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000005622 | HTG 4,943,007,272 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000005598 | HTG 4,921,863,555 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000005635 | HTG 4,954,029,646 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000005617 | HTG 4,938,130,202 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000005587 | HTG 4,912,014,893 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000005587 | HTG 4,912,347,355 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000005622 | HTG 4,942,946,837 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000005637 | HTG 4,955,939,205 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000005624 | HTG 4,944,465,464 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000005605 | HTG 4,928,260,695 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000005574 | HTG 4,901,142,625 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000005573 | HTG 4,900,108,139 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000005518 | HTG 4,851,498,289 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000005549 | HTG 4,879,026,168 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was