(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | HTG 0.000004905 | HTG 4,312,874,467 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000004842 | HTG 4,257,118,179 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000004830 | HTG 4,246,586,068 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000004867 | HTG 4,279,397,139 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000004857 | HTG 4,270,650,939 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000004857 | HTG 4,270,764,517 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000004847 | HTG 4,261,179,594 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000004842 | HTG 4,257,387,042 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000004827 | HTG 4,243,839,987 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000004831 | HTG 4,247,624,407 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000004799 | HTG 4,219,715,310 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000004802 | HTG 4,221,761,297 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000004825 | HTG 4,242,368,188 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000004820 | HTG 4,237,956,463 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000004808 | HTG 4,226,896,724 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000004757 | HTG 4,182,698,032 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000004740 | HTG 4,167,712,621 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000004779 | HTG 4,201,829,189 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000004818 | HTG 4,235,914,673 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000004818 | HTG 4,236,423,940 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000004764 | HTG 4,188,452,370 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000004750 | HTG 4,175,925,291 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000004737 | HTG 4,164,827,911 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000004768 | HTG 4,192,173,312 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was