(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 0.000004347 | HTG 3,821,602,720 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000004246 | HTG 3,732,995,845 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000004243 | HTG 3,730,694,398 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000004290 | HTG 3,772,120,962 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000004281 | HTG 3,764,065,768 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000004186 | HTG 3,680,061,917 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000004135 | HTG 3,635,183,052 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000004306 | HTG 3,785,929,773 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000004314 | HTG 3,792,831,364 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000004432 | HTG 3,896,400,653 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000004415 | HTG 3,881,441,118 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000004381 | HTG 3,851,521,919 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000004361 | HTG 3,834,260,807 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000004402 | HTG 3,869,933,754 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000004360 | HTG 3,833,110,084 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000004374 | HTG 3,845,768,172 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000004339 | HTG 3,814,698,249 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000004258 | HTG 3,743,352,486 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000004277 | HTG 3,760,613,598 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000004336 | HTG 3,812,396,802 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000004344 | HTG 3,819,301,273 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000004336 | HTG 3,812,396,802 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000004314 | HTG 3,792,834,244 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000004317 | HTG 3,795,135,690 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was