(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 0.000003367 | RUB 2,960,460,704 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000003378 | RUB 2,969,676,455 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000003375 | RUB 2,967,344,230 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000003369 | RUB 2,961,885,208 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000003377 | RUB 2,968,941,731 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000003367 | RUB 2,960,358,356 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000003355 | RUB 2,949,795,768 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000003360 | RUB 2,953,825,949 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000003362 | RUB 2,956,266,593 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000003363 | RUB 2,956,958,502 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000003381 | RUB 2,973,036,175 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000003367 | RUB 2,960,319,010 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000003389 | RUB 2,979,665,725 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000003378 | RUB 2,970,102,797 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000003360 | RUB 2,954,395,404 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000003361 | RUB 2,954,595,368 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000003381 | RUB 2,972,999,825 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000003390 | RUB 2,980,814,254 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000003382 | RUB 2,973,913,223 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000003371 | RUB 2,964,166,654 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000003353 | RUB 2,947,856,137 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000003352 | RUB 2,947,233,932 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000003319 | RUB 2,917,996,904 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000003338 | RUB 2,934,553,905 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was