(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.000002902 | RUB 2,551,846,286 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000002912 | RUB 2,560,218,076 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000002920 | RUB 2,567,061,941 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000002909 | RUB 2,557,599,865 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000002936 | RUB 2,581,417,472 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000002898 | RUB 2,548,045,238 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000002891 | RUB 2,541,741,374 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000002913 | RUB 2,561,380,033 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000002907 | RUB 2,556,145,103 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000002907 | RUB 2,556,213,084 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000002901 | RUB 2,550,476,147 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000002898 | RUB 2,548,206,163 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000002889 | RUB 2,540,097,741 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000002892 | RUB 2,542,362,858 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000002873 | RUB 2,525,658,215 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000002874 | RUB 2,526,882,815 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000002888 | RUB 2,539,216,814 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000002885 | RUB 2,536,576,231 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000002878 | RUB 2,529,956,561 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000002847 | RUB 2,503,501,983 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000002837 | RUB 2,494,532,651 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000002860 | RUB 2,514,952,699 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000002884 | RUB 2,535,354,143 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000002884 | RUB 2,535,658,958 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was