(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.000003246 | RUB 2,854,207,443 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000003232 | RUB 2,841,275,031 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000003249 | RUB 2,856,580,667 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000003336 | RUB 2,933,212,479 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000003413 | RUB 3,001,032,788 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000003412 | RUB 3,000,129,396 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000003417 | RUB 3,004,445,250 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000003447 | RUB 3,030,488,122 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000003487 | RUB 3,065,653,310 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000003403 | RUB 2,992,261,323 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000003362 | RUB 2,955,776,547 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000003355 | RUB 2,949,758,958 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000003313 | RUB 2,912,575,309 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000003239 | RUB 2,847,673,689 | 879,211,633,727,213 LADYS |
02:00 | RUB 0.000003216 | RUB 2,827,354,324 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000003230 | RUB 2,840,292,063 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000003262 | RUB 2,868,368,128 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000003139 | RUB 2,759,446,697 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000003157 | RUB 2,775,372,297 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000003080 | RUB 2,707,704,815 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000003099 | RUB 2,724,547,623 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000003077 | RUB 2,704,998,718 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000003060 | RUB 2,690,618,449 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000003036 | RUB 2,669,519,469 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was