(10.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 0.000003451 | RUB 3,033,820,799 | 879,211,633,727,213 LADYS |
01:00 | RUB 0.000003443 | RUB 3,026,817,882 | 879,211,633,727,213 LADYS |
00:00 | RUB 0.000003406 | RUB 2,994,915,668 | 879,211,633,727,213 LADYS |
23:00 | RUB 0.000003376 | RUB 2,968,460,186 | 879,211,633,727,213 LADYS |
22:00 | RUB 0.000003408 | RUB 2,996,471,940 | 879,211,633,727,213 LADYS |
21:00 | RUB 0.000003452 | RUB 3,035,376,983 | 879,211,633,727,213 LADYS |
20:00 | RUB 0.000003540 | RUB 3,112,409,153 | 879,211,633,727,213 LADYS |
19:00 | RUB 0.000003379 | RUB 2,970,794,550 | 879,211,633,727,213 LADYS |
18:00 | RUB 0.000003428 | RUB 3,013,590,141 | 879,211,633,727,213 LADYS |
17:00 | RUB 0.000003438 | RUB 3,022,927,334 | 879,211,633,727,213 LADYS |
16:00 | RUB 0.000003429 | RUB 3,015,146,325 | 879,211,633,727,213 LADYS |
15:00 | RUB 0.000003370 | RUB 2,963,013,542 | 879,211,633,727,213 LADYS |
14:00 | RUB 0.000003348 | RUB 2,943,560,976 | 879,211,633,727,213 LADYS |
13:00 | RUB 0.000003387 | RUB 2,977,797,467 | 879,211,633,727,213 LADYS |
12:00 | RUB 0.000003410 | RUB 2,998,028,124 | 879,211,633,727,213 LADYS |
11:00 | RUB 0.000003473 | RUB 3,053,273,364 | 879,211,633,727,213 LADYS |
10:00 | RUB 0.000003417 | RUB 3,004,252,949 | 879,211,633,727,213 LADYS |
09:00 | RUB 0.000003263 | RUB 2,868,863,082 | 879,211,633,727,213 LADYS |
08:00 | RUB 0.000003251 | RUB 2,857,969,706 | 879,211,633,727,213 LADYS |
07:00 | RUB 0.000003306 | RUB 2,906,990,121 | 879,211,633,727,213 LADYS |
06:00 | RUB 0.000003240 | RUB 2,848,632,425 | 879,211,633,727,213 LADYS |
05:00 | RUB 0.000003183 | RUB 2,798,833,917 | 879,211,633,727,213 LADYS |
04:00 | RUB 0.000003174 | RUB 2,790,274,817 | 879,211,633,727,213 LADYS |
03:00 | RUB 0.000003159 | RUB 2,777,825,168 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was