(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AWG 0.0000001140 | AWG 100,250,348 | 879,211,633,727,213 LADYS |
18:00 | AWG 0.0000001160 | AWG 102,028,729 | 879,211,633,727,213 LADYS |
17:00 | AWG 0.0000001147 | AWG 100,879,862 | 879,211,633,727,213 LADYS |
16:00 | AWG 0.0000001171 | AWG 102,973,002 | 879,211,633,727,213 LADYS |
15:00 | AWG 0.0000001172 | AWG 103,067,429 | 879,211,633,727,213 LADYS |
14:00 | AWG 0.0000001149 | AWG 101,021,503 | 879,211,633,727,213 LADYS |
13:00 | AWG 0.0000001133 | AWG 99,589,356 | 879,211,633,727,213 LADYS |
12:00 | AWG 0.0000001131 | AWG 99,431,978 | 879,211,633,727,213 LADYS |
11:00 | AWG 0.0000001131 | AWG 99,431,978 | 879,211,633,727,213 LADYS |
10:00 | AWG 0.0000001149 | AWG 100,990,028 | 879,211,633,727,213 LADYS |
09:00 | AWG 0.0000001144 | AWG 100,612,318 | 879,211,633,727,213 LADYS |
08:00 | AWG 0.0000001183 | AWG 103,995,964 | 879,211,633,727,213 LADYS |
07:00 | AWG 0.0000001125 | AWG 98,928,365 | 879,211,633,727,213 LADYS |
06:00 | AWG 0.0000001114 | AWG 97,968,354 | 879,211,633,727,213 LADYS |
05:00 | AWG 0.0000001114 | AWG 97,952,616 | 879,211,633,727,213 LADYS |
04:00 | AWG 0.0000001119 | AWG 98,409,014 | 879,211,633,727,213 LADYS |
03:00 | AWG 0.0000001118 | AWG 98,267,373 | 879,211,633,727,213 LADYS |
02:00 | AWG 0.0000001116 | AWG 98,109,995 | 879,211,633,727,213 LADYS |
01:00 | AWG 0.0000001125 | AWG 98,912,627 | 879,211,633,727,213 LADYS |
00:00 | AWG 0.0000001140 | AWG 100,187,395 | 879,211,633,727,213 LADYS |
23:00 | AWG 0.0000001145 | AWG 100,659,533 | 879,211,633,727,213 LADYS |
22:00 | AWG 0.0000001153 | AWG 101,414,951 | 879,211,633,727,213 LADYS |
21:00 | AWG 0.0000001179 | AWG 103,649,732 | 879,211,633,727,213 LADYS |
20:00 | AWG 0.0000001183 | AWG 104,011,702 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was