(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NGN 0.00005130 | NGN 45,104,273,169 | 879,211,633,727,213 LADYS |
04:00 | NGN 0.00005011 | NGN 44,058,495,003 | 879,211,633,727,213 LADYS |
03:00 | NGN 0.00005008 | NGN 44,031,332,294 | 879,211,633,727,213 LADYS |
02:00 | NGN 0.00005064 | NGN 44,520,267,220 | 879,211,633,727,213 LADYS |
01:00 | NGN 0.00005053 | NGN 44,425,196,197 | 879,211,633,727,213 LADYS |
00:00 | NGN 0.00004940 | NGN 43,433,744,991 | 879,211,633,727,213 LADYS |
23:00 | NGN 0.00004880 | NGN 42,904,064,458 | 879,211,633,727,213 LADYS |
22:00 | NGN 0.00005082 | NGN 44,683,245,014 | 879,211,633,727,213 LADYS |
21:00 | NGN 0.00005091 | NGN 44,764,700,699 | 879,211,633,727,213 LADYS |
20:00 | NGN 0.00005230 | NGN 45,987,071,998 | 879,211,633,727,213 LADYS |
19:00 | NGN 0.00005210 | NGN 45,810,512,850 | 879,211,633,727,213 LADYS |
18:00 | NGN 0.00005170 | NGN 45,457,393,010 | 879,211,633,727,213 LADYS |
17:00 | NGN 0.00005147 | NGN 45,253,669,609 | 879,211,633,727,213 LADYS |
16:00 | NGN 0.00005195 | NGN 45,674,697,764 | 879,211,633,727,213 LADYS |
15:00 | NGN 0.00005146 | NGN 45,240,088,255 | 879,211,633,727,213 LADYS |
14:00 | NGN 0.00005163 | NGN 45,389,484,694 | 879,211,633,727,213 LADYS |
13:00 | NGN 0.00005121 | NGN 45,022,783,500 | 879,211,633,727,213 LADYS |
12:00 | NGN 0.00005025 | NGN 44,180,728,734 | 879,211,633,727,213 LADYS |
11:00 | NGN 0.00005048 | NGN 44,384,452,135 | 879,211,633,727,213 LADYS |
10:00 | NGN 0.00005118 | NGN 44,995,620,792 | 879,211,633,727,213 LADYS |
09:00 | NGN 0.00005127 | NGN 45,077,110,461 | 879,211,633,727,213 LADYS |
08:00 | NGN 0.00005118 | NGN 44,995,620,792 | 879,211,633,727,213 LADYS |
07:00 | NGN 0.00005091 | NGN 44,764,734,683 | 879,211,633,727,213 LADYS |
06:00 | NGN 0.00005095 | NGN 44,791,897,391 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was