(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NGN 0.00005801 | NGN 51,003,876,592 | 879,211,633,727,213 LADYS |
10:00 | NGN 0.00005726 | NGN 50,344,505,017 | 879,211,633,727,213 LADYS |
09:00 | NGN 0.00005712 | NGN 50,219,952,710 | 879,211,633,727,213 LADYS |
08:00 | NGN 0.00005756 | NGN 50,607,975,085 | 879,211,633,727,213 LADYS |
07:00 | NGN 0.00005744 | NGN 50,504,542,882 | 879,211,633,727,213 LADYS |
06:00 | NGN 0.00005744 | NGN 50,505,886,056 | 879,211,633,727,213 LADYS |
05:00 | NGN 0.00005732 | NGN 50,392,535,143 | 879,211,633,727,213 LADYS |
04:00 | NGN 0.00005726 | NGN 50,347,684,587 | 879,211,633,727,213 LADYS |
03:00 | NGN 0.00005708 | NGN 50,187,477,662 | 879,211,633,727,213 LADYS |
02:00 | NGN 0.00005713 | NGN 50,232,232,056 | 879,211,633,727,213 LADYS |
01:00 | NGN 0.00005676 | NGN 49,902,180,230 | 879,211,633,727,213 LADYS |
00:00 | NGN 0.00005679 | NGN 49,926,375,986 | 879,211,633,727,213 LADYS |
23:00 | NGN 0.00005706 | NGN 50,170,072,228 | 879,211,633,727,213 LADYS |
22:00 | NGN 0.00005700 | NGN 50,117,899,354 | 879,211,633,727,213 LADYS |
21:00 | NGN 0.00005685 | NGN 49,987,107,333 | 879,211,633,727,213 LADYS |
20:00 | NGN 0.00005626 | NGN 49,464,415,412 | 879,211,633,727,213 LADYS |
19:00 | NGN 0.00005606 | NGN 49,287,198,561 | 879,211,633,727,213 LADYS |
18:00 | NGN 0.00005652 | NGN 49,690,659,690 | 879,211,633,727,213 LADYS |
17:00 | NGN 0.00005698 | NGN 50,093,753,230 | 879,211,633,727,213 LADYS |
16:00 | NGN 0.00005698 | NGN 50,099,775,802 | 879,211,633,727,213 LADYS |
15:00 | NGN 0.00005634 | NGN 49,532,465,976 | 879,211,633,727,213 LADYS |
14:00 | NGN 0.00005617 | NGN 49,384,321,256 | 879,211,633,727,213 LADYS |
13:00 | NGN 0.00005602 | NGN 49,253,084,096 | 879,211,633,727,213 LADYS |
12:00 | NGN 0.00005639 | NGN 49,576,469,681 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was