(1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NOK 0.0000004269 | NOK 375,341,242 | 879,211,633,727,213 LADYS |
04:00 | NOK 0.0000004269 | NOK 375,337,198 | 879,211,633,727,213 LADYS |
03:00 | NOK 0.0000004284 | NOK 376,697,983 | 879,211,633,727,213 LADYS |
02:00 | NOK 0.0000004301 | NOK 378,139,224 | 879,211,633,727,213 LADYS |
01:00 | NOK 0.0000004282 | NOK 376,445,901 | 879,211,633,727,213 LADYS |
00:00 | NOK 0.0000004317 | NOK 379,584,752 | 879,211,633,727,213 LADYS |
23:00 | NOK 0.0000004331 | NOK 380,766,379 | 879,211,633,727,213 LADYS |
22:00 | NOK 0.0000004327 | NOK 380,467,345 | 879,211,633,727,213 LADYS |
21:00 | NOK 0.0000004319 | NOK 379,767,400 | 879,211,633,727,213 LADYS |
20:00 | NOK 0.0000004330 | NOK 380,672,174 | 879,211,633,727,213 LADYS |
19:00 | NOK 0.0000004317 | NOK 379,571,629 | 879,211,633,727,213 LADYS |
18:00 | NOK 0.0000004302 | NOK 378,217,314 | 879,211,633,727,213 LADYS |
17:00 | NOK 0.0000004308 | NOK 378,734,056 | 879,211,633,727,213 LADYS |
16:00 | NOK 0.0000004311 | NOK 379,046,991 | 879,211,633,727,213 LADYS |
15:00 | NOK 0.0000004312 | NOK 379,135,706 | 879,211,633,727,213 LADYS |
14:00 | NOK 0.0000004336 | NOK 381,197,156 | 879,211,633,727,213 LADYS |
13:00 | NOK 0.0000004317 | NOK 379,566,585 | 879,211,633,727,213 LADYS |
12:00 | NOK 0.0000004345 | NOK 382,047,184 | 879,211,633,727,213 LADYS |
11:00 | NOK 0.0000004331 | NOK 380,821,043 | 879,211,633,727,213 LADYS |
10:00 | NOK 0.0000004308 | NOK 378,807,071 | 879,211,633,727,213 LADYS |
09:00 | NOK 0.0000004309 | NOK 378,832,710 | 879,211,633,727,213 LADYS |
08:00 | NOK 0.0000004336 | NOK 381,192,495 | 879,211,633,727,213 LADYS |
07:00 | NOK 0.0000004347 | NOK 382,194,447 | 879,211,633,727,213 LADYS |
06:00 | NOK 0.0000004337 | NOK 381,309,609 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was