(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.0000004637 | NOK 407,693,238 | 879,211,633,727,213 LADYS |
08:00 | NOK 0.0000004579 | NOK 402,560,850 | 879,211,633,727,213 LADYS |
07:00 | NOK 0.0000004584 | NOK 402,988,778 | 879,211,633,727,213 LADYS |
06:00 | NOK 0.0000004572 | NOK 402,011,534 | 879,211,633,727,213 LADYS |
05:00 | NOK 0.0000004628 | NOK 406,858,449 | 879,211,633,727,213 LADYS |
04:00 | NOK 0.0000004624 | NOK 406,556,137 | 879,211,633,727,213 LADYS |
03:00 | NOK 0.0000004635 | NOK 407,499,506 | 879,211,633,727,213 LADYS |
02:00 | NOK 0.0000004613 | NOK 405,553,213 | 879,211,633,727,213 LADYS |
01:00 | NOK 0.0000004820 | NOK 423,744,560 | 879,211,633,727,213 LADYS |
00:00 | NOK 0.0000004821 | NOK 423,879,676 | 879,211,633,727,213 LADYS |
23:00 | NOK 0.0000004779 | NOK 420,191,387 | 879,211,633,727,213 LADYS |
22:00 | NOK 0.0000004763 | NOK 418,744,010 | 879,211,633,727,213 LADYS |
21:00 | NOK 0.0000004716 | NOK 414,678,362 | 879,211,633,727,213 LADYS |
20:00 | NOK 0.0000004700 | NOK 413,246,789 | 879,211,633,727,213 LADYS |
19:00 | NOK 0.0000004695 | NOK 412,768,909 | 879,211,633,727,213 LADYS |
18:00 | NOK 0.0000004704 | NOK 413,602,487 | 879,211,633,727,213 LADYS |
17:00 | NOK 0.0000004864 | NOK 427,636,540 | 879,211,633,727,213 LADYS |
16:00 | NOK 0.0000004915 | NOK 432,124,614 | 879,211,633,727,213 LADYS |
15:00 | NOK 0.0000004715 | NOK 414,511,427 | 879,211,633,727,213 LADYS |
14:00 | NOK 0.0000004692 | NOK 412,514,723 | 879,211,633,727,213 LADYS |
13:00 | NOK 0.0000004755 | NOK 418,030,682 | 879,211,633,727,213 LADYS |
12:00 | NOK 0.0000004665 | NOK 410,155,253 | 879,211,633,727,213 LADYS |
11:00 | NOK 0.0000004736 | NOK 416,365,906 | 879,211,633,727,213 LADYS |
10:00 | NOK 0.0000004671 | NOK 410,647,685 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was