(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NOK 0.0000003769 | NOK 331,394,812 | 879,211,633,727,213 LADYS |
10:00 | NOK 0.0000003720 | NOK 327,110,582 | 879,211,633,727,213 LADYS |
09:00 | NOK 0.0000003711 | NOK 326,301,310 | 879,211,633,727,213 LADYS |
08:00 | NOK 0.0000003740 | NOK 328,822,464 | 879,211,633,727,213 LADYS |
07:00 | NOK 0.0000003732 | NOK 328,150,419 | 879,211,633,727,213 LADYS |
06:00 | NOK 0.0000003732 | NOK 328,159,146 | 879,211,633,727,213 LADYS |
05:00 | NOK 0.0000003724 | NOK 327,422,655 | 879,211,633,727,213 LADYS |
04:00 | NOK 0.0000003721 | NOK 327,131,241 | 879,211,633,727,213 LADYS |
03:00 | NOK 0.0000003709 | NOK 326,090,306 | 879,211,633,727,213 LADYS |
02:00 | NOK 0.0000003712 | NOK 326,381,095 | 879,211,633,727,213 LADYS |
01:00 | NOK 0.0000003688 | NOK 324,236,602 | 879,211,633,727,213 LADYS |
00:00 | NOK 0.0000003690 | NOK 324,393,812 | 879,211,633,727,213 LADYS |
23:00 | NOK 0.0000003708 | NOK 325,977,215 | 879,211,633,727,213 LADYS |
22:00 | NOK 0.0000003704 | NOK 325,638,224 | 879,211,633,727,213 LADYS |
21:00 | NOK 0.0000003694 | NOK 324,788,411 | 879,211,633,727,213 LADYS |
20:00 | NOK 0.0000003655 | NOK 321,392,249 | 879,211,633,727,213 LADYS |
19:00 | NOK 0.0000003642 | NOK 320,240,793 | 879,211,633,727,213 LADYS |
18:00 | NOK 0.0000003672 | NOK 322,862,259 | 879,211,633,727,213 LADYS |
17:00 | NOK 0.0000003702 | NOK 325,481,336 | 879,211,633,727,213 LADYS |
16:00 | NOK 0.0000003702 | NOK 325,520,468 | 879,211,633,727,213 LADYS |
15:00 | NOK 0.0000003660 | NOK 321,834,404 | 879,211,633,727,213 LADYS |
14:00 | NOK 0.0000003650 | NOK 320,871,842 | 879,211,633,727,213 LADYS |
13:00 | NOK 0.0000003640 | NOK 320,019,136 | 879,211,633,727,213 LADYS |
12:00 | NOK 0.0000003664 | NOK 322,120,316 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was