(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NOK 0.0000003451 | NOK 303,455,045 | 879,211,633,727,213 LADYS |
20:00 | NOK 0.0000003416 | NOK 300,329,570 | 879,211,633,727,213 LADYS |
19:00 | NOK 0.0000003384 | NOK 297,488,235 | 879,211,633,727,213 LADYS |
18:00 | NOK 0.0000003360 | NOK 295,404,582 | 879,211,633,727,213 LADYS |
17:00 | NOK 0.0000003305 | NOK 290,574,304 | 879,211,633,727,213 LADYS |
16:00 | NOK 0.0000003316 | NOK 291,521,426 | 879,211,633,727,213 LADYS |
15:00 | NOK 0.0000003339 | NOK 293,605,069 | 879,211,633,727,213 LADYS |
14:00 | NOK 0.0000003353 | NOK 294,836,321 | 879,211,633,727,213 LADYS |
13:00 | NOK 0.0000003345 | NOK 294,078,630 | 879,211,633,727,213 LADYS |
12:00 | NOK 0.0000003400 | NOK 298,908,908 | 879,211,633,727,213 LADYS |
11:00 | NOK 0.0000003372 | NOK 296,446,414 | 879,211,633,727,213 LADYS |
10:00 | NOK 0.0000003387 | NOK 297,772,366 | 879,211,633,727,213 LADYS |
09:00 | NOK 0.0000003387 | NOK 297,772,366 | 879,211,633,727,213 LADYS |
08:00 | NOK 0.0000003433 | NOK 301,844,952 | 879,211,633,727,213 LADYS |
07:00 | NOK 0.0000003459 | NOK 304,118,026 | 879,211,633,727,213 LADYS |
06:00 | NOK 0.0000003515 | NOK 309,043,014 | 879,211,633,727,213 LADYS |
05:00 | NOK 0.0000003577 | NOK 314,536,273 | 879,211,633,727,213 LADYS |
04:00 | NOK 0.0000003495 | NOK 307,243,501 | 879,211,633,727,213 LADYS |
03:00 | NOK 0.0000003492 | NOK 307,054,081 | 879,211,633,727,213 LADYS |
02:00 | NOK 0.0000003531 | NOK 310,463,686 | 879,211,633,727,213 LADYS |
01:00 | NOK 0.0000003524 | NOK 309,800,705 | 879,211,633,727,213 LADYS |
00:00 | NOK 0.0000003445 | NOK 302,886,784 | 879,211,633,727,213 LADYS |
23:00 | NOK 0.0000003403 | NOK 299,193,038 | 879,211,633,727,213 LADYS |
22:00 | NOK 0.0000003544 | NOK 311,600,218 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was