(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KMF 0.00001582 | KMF 13,911,726,096 | 879,211,633,727,213 LADYS |
18:00 | KMF 0.00001577 | KMF 13,862,115,457 | 879,211,633,727,213 LADYS |
17:00 | KMF 0.00001565 | KMF 13,763,089,386 | 879,211,633,727,213 LADYS |
16:00 | KMF 0.00001562 | KMF 13,730,723,834 | 879,211,633,727,213 LADYS |
15:00 | KMF 0.00001552 | KMF 13,646,786,324 | 879,211,633,727,213 LADYS |
14:00 | KMF 0.00001557 | KMF 13,691,557,054 | 879,211,633,727,213 LADYS |
13:00 | KMF 0.00001561 | KMF 13,728,156,739 | 879,211,633,727,213 LADYS |
12:00 | KMF 0.00001556 | KMF 13,677,555,365 | 879,211,633,727,213 LADYS |
11:00 | KMF 0.00001570 | KMF 13,804,927,373 | 879,211,633,727,213 LADYS |
10:00 | KMF 0.00001550 | KMF 13,626,459,043 | 879,211,633,727,213 LADYS |
09:00 | KMF 0.00001546 | KMF 13,592,747,182 | 879,211,633,727,213 LADYS |
08:00 | KMF 0.00001558 | KMF 13,697,770,978 | 879,211,633,727,213 LADYS |
07:00 | KMF 0.00001555 | KMF 13,669,775,575 | 879,211,633,727,213 LADYS |
06:00 | KMF 0.00001555 | KMF 13,670,139,125 | 879,211,633,727,213 LADYS |
05:00 | KMF 0.00001551 | KMF 13,639,459,082 | 879,211,633,727,213 LADYS |
04:00 | KMF 0.00001550 | KMF 13,627,319,639 | 879,211,633,727,213 LADYS |
03:00 | KMF 0.00001545 | KMF 13,583,957,347 | 879,211,633,727,213 LADYS |
02:00 | KMF 0.00001546 | KMF 13,596,070,763 | 879,211,633,727,213 LADYS |
01:00 | KMF 0.00001536 | KMF 13,506,737,524 | 879,211,633,727,213 LADYS |
00:00 | KMF 0.00001537 | KMF 13,513,286,451 | 879,211,633,727,213 LADYS |
23:00 | KMF 0.00001544 | KMF 13,579,246,318 | 879,211,633,727,213 LADYS |
22:00 | KMF 0.00001543 | KMF 13,565,124,985 | 879,211,633,727,213 LADYS |
21:00 | KMF 0.00001539 | KMF 13,529,724,257 | 879,211,633,727,213 LADYS |
20:00 | KMF 0.00001523 | KMF 13,388,250,226 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was