(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IRR 0.001332 | IRR 1,170,951,600,000 | 879,211,633,727,213 LADYS |
19:00 | IRR 0.001319 | IRR 1,159,873,554,000 | 879,211,633,727,213 LADYS |
18:00 | IRR 0.001310 | IRR 1,151,749,620,000 | 879,211,633,727,213 LADYS |
17:00 | IRR 0.001289 | IRR 1,132,916,904,000 | 879,211,633,727,213 LADYS |
16:00 | IRR 0.001293 | IRR 1,136,609,628,000 | 879,211,633,727,213 LADYS |
15:00 | IRR 0.001302 | IRR 1,144,733,520,000 | 879,211,633,727,213 LADYS |
14:00 | IRR 0.001307 | IRR 1,149,534,036,000 | 879,211,633,727,213 LADYS |
13:00 | IRR 0.001304 | IRR 1,146,579,882,000 | 879,211,633,727,213 LADYS |
12:00 | IRR 0.001326 | IRR 1,165,412,598,000 | 879,211,633,727,213 LADYS |
11:00 | IRR 0.001315 | IRR 1,155,811,608,000 | 879,211,633,727,213 LADYS |
10:00 | IRR 0.001320 | IRR 1,160,981,346,000 | 879,211,633,727,213 LADYS |
09:00 | IRR 0.001320 | IRR 1,160,981,346,000 | 879,211,633,727,213 LADYS |
08:00 | IRR 0.001339 | IRR 1,176,859,908,000 | 879,211,633,727,213 LADYS |
07:00 | IRR 0.001349 | IRR 1,185,722,370,000 | 879,211,633,727,213 LADYS |
06:00 | IRR 0.001370 | IRR 1,204,924,350,000 | 879,211,633,727,213 LADYS |
05:00 | IRR 0.001395 | IRR 1,226,341,956,000 | 879,211,633,727,213 LADYS |
04:00 | IRR 0.001362 | IRR 1,197,908,250,000 | 879,211,633,727,213 LADYS |
03:00 | IRR 0.001362 | IRR 1,197,169,722,000 | 879,211,633,727,213 LADYS |
02:00 | IRR 0.001377 | IRR 1,210,463,394,000 | 879,211,633,727,213 LADYS |
01:00 | IRR 0.001374 | IRR 1,207,878,504,000 | 879,211,633,727,213 LADYS |
00:00 | IRR 0.001343 | IRR 1,180,921,896,000 | 879,211,633,727,213 LADYS |
23:00 | IRR 0.001327 | IRR 1,166,520,390,000 | 879,211,633,727,213 LADYS |
22:00 | IRR 0.001382 | IRR 1,214,894,604,000 | 879,211,633,727,213 LADYS |
21:00 | IRR 0.001384 | IRR 1,217,109,306,000 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was