(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | IRR 0.001866 | IRR 1,640,255,190,000 | 879,211,633,727,213 LADYS |
08:00 | IRR 0.001842 | IRR 1,619,606,268,000 | 879,211,633,727,213 LADYS |
07:00 | IRR 0.001844 | IRR 1,621,327,932,000 | 879,211,633,727,213 LADYS |
06:00 | IRR 0.001840 | IRR 1,617,396,228,000 | 879,211,633,727,213 LADYS |
05:00 | IRR 0.001862 | IRR 1,636,896,618,000 | 879,211,633,727,213 LADYS |
04:00 | IRR 0.001860 | IRR 1,635,680,340,000 | 879,211,633,727,213 LADYS |
03:00 | IRR 0.001865 | IRR 1,639,475,754,000 | 879,211,633,727,213 LADYS |
02:00 | IRR 0.001856 | IRR 1,631,645,316,000 | 879,211,633,727,213 LADYS |
01:00 | IRR 0.001939 | IRR 1,704,833,802,000 | 879,211,633,727,213 LADYS |
00:00 | IRR 0.001940 | IRR 1,705,377,408,000 | 879,211,633,727,213 LADYS |
23:00 | IRR 0.001923 | IRR 1,690,538,472,000 | 879,211,633,727,213 LADYS |
22:00 | IRR 0.001916 | IRR 1,684,715,298,000 | 879,211,633,727,213 LADYS |
21:00 | IRR 0.001898 | IRR 1,668,358,146,000 | 879,211,633,727,213 LADYS |
20:00 | IRR 0.001891 | IRR 1,662,598,560,000 | 879,211,633,727,213 LADYS |
19:00 | IRR 0.001889 | IRR 1,660,675,926,000 | 879,211,633,727,213 LADYS |
18:00 | IRR 0.001893 | IRR 1,664,029,626,000 | 879,211,633,727,213 LADYS |
17:00 | IRR 0.001957 | IRR 1,720,492,242,000 | 879,211,633,727,213 LADYS |
16:00 | IRR 0.001977 | IRR 1,738,548,924,000 | 879,211,633,727,213 LADYS |
15:00 | IRR 0.001897 | IRR 1,667,686,524,000 | 879,211,633,727,213 LADYS |
14:00 | IRR 0.001888 | IRR 1,659,653,268,000 | 879,211,633,727,213 LADYS |
13:00 | IRR 0.001913 | IRR 1,681,845,396,000 | 879,211,633,727,213 LADYS |
12:00 | IRR 0.001877 | IRR 1,650,160,512,000 | 879,211,633,727,213 LADYS |
11:00 | IRR 0.001905 | IRR 1,675,147,572,000 | 879,211,633,727,213 LADYS |
10:00 | IRR 0.001879 | IRR 1,652,141,694,000 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was