(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | IRR 0.003045 | IRR 2,676,830,142,000 | 879,211,633,727,213 LADYS |
17:00 | IRR 0.003129 | IRR 2,750,683,908,000 | 879,211,633,727,213 LADYS |
16:00 | IRR 0.003076 | IRR 2,704,156,014,000 | 879,211,633,727,213 LADYS |
15:00 | IRR 0.003069 | IRR 2,697,878,442,000 | 879,211,633,727,213 LADYS |
14:00 | IRR 0.003061 | IRR 2,690,862,342,000 | 879,211,633,727,213 LADYS |
13:00 | IRR 0.003022 | IRR 2,656,889,634,000 | 879,211,633,727,213 LADYS |
12:00 | IRR 0.003024 | IRR 2,658,366,690,000 | 879,211,633,727,213 LADYS |
11:00 | IRR 0.002999 | IRR 2,636,949,084,000 | 879,211,633,727,213 LADYS |
10:00 | IRR 0.003006 | IRR 2,643,226,656,000 | 879,211,633,727,213 LADYS |
09:00 | IRR 0.002982 | IRR 2,621,439,786,000 | 879,211,633,727,213 LADYS |
08:00 | IRR 0.002944 | IRR 2,588,574,870,000 | 879,211,633,727,213 LADYS |
07:00 | IRR 0.002901 | IRR 2,550,170,910,000 | 879,211,633,727,213 LADYS |
06:00 | IRR 0.002929 | IRR 2,575,281,198,000 | 879,211,633,727,213 LADYS |
05:00 | IRR 0.002929 | IRR 2,574,911,934,000 | 879,211,633,727,213 LADYS |
04:00 | IRR 0.002879 | IRR 2,530,968,930,000 | 879,211,633,727,213 LADYS |
03:00 | IRR 0.002868 | IRR 2,521,737,204,000 | 879,211,633,727,213 LADYS |
02:00 | IRR 0.002856 | IRR 2,511,028,422,000 | 879,211,633,727,213 LADYS |
01:00 | IRR 0.002837 | IRR 2,494,411,290,000 | 879,211,633,727,213 LADYS |
00:00 | IRR 0.002802 | IRR 2,463,392,736,000 | 879,211,633,727,213 LADYS |
23:00 | IRR 0.002790 | IRR 2,453,053,176,000 | 879,211,633,727,213 LADYS |
22:00 | IRR 0.002827 | IRR 2,485,918,134,000 | 879,211,633,727,213 LADYS |
21:00 | IRR 0.002827 | IRR 2,485,179,564,000 | 879,211,633,727,213 LADYS |
20:00 | IRR 0.002832 | IRR 2,489,980,080,000 | 879,211,633,727,213 LADYS |
19:00 | IRR 0.002885 | IRR 2,536,138,710,000 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was