(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | IRR 0.001562 | IRR 1,373,459,892,000 | 879,211,633,727,213 LADYS |
12:00 | IRR 0.001556 | IRR 1,368,397,380,000 | 879,211,633,727,213 LADYS |
11:00 | IRR 0.001571 | IRR 1,381,140,558,000 | 879,211,633,727,213 LADYS |
10:00 | IRR 0.001551 | IRR 1,363,285,350,000 | 879,211,633,727,213 LADYS |
09:00 | IRR 0.001547 | IRR 1,359,912,582,000 | 879,211,633,727,213 LADYS |
08:00 | IRR 0.001559 | IRR 1,370,419,890,000 | 879,211,633,727,213 LADYS |
07:00 | IRR 0.001556 | IRR 1,367,619,036,000 | 879,211,633,727,213 LADYS |
06:00 | IRR 0.001556 | IRR 1,367,655,408,000 | 879,211,633,727,213 LADYS |
05:00 | IRR 0.001552 | IRR 1,364,585,964,000 | 879,211,633,727,213 LADYS |
04:00 | IRR 0.001551 | IRR 1,363,371,450,000 | 879,211,633,727,213 LADYS |
03:00 | IRR 0.001546 | IRR 1,359,033,186,000 | 879,211,633,727,213 LADYS |
02:00 | IRR 0.001547 | IRR 1,360,245,096,000 | 879,211,633,727,213 LADYS |
01:00 | IRR 0.001537 | IRR 1,351,307,580,000 | 879,211,633,727,213 LADYS |
00:00 | IRR 0.001538 | IRR 1,351,962,780,000 | 879,211,633,727,213 LADYS |
23:00 | IRR 0.001545 | IRR 1,358,561,862,000 | 879,211,633,727,213 LADYS |
22:00 | IRR 0.001544 | IRR 1,357,149,066,000 | 879,211,633,727,213 LADYS |
21:00 | IRR 0.001540 | IRR 1,353,607,332,000 | 879,211,633,727,213 LADYS |
20:00 | IRR 0.001523 | IRR 1,339,453,290,000 | 879,211,633,727,213 LADYS |
19:00 | IRR 0.001518 | IRR 1,334,654,412,000 | 879,211,633,727,213 LADYS |
18:00 | IRR 0.001530 | IRR 1,345,579,788,000 | 879,211,633,727,213 LADYS |
17:00 | IRR 0.001543 | IRR 1,356,495,210,000 | 879,211,633,727,213 LADYS |
16:00 | IRR 0.001543 | IRR 1,356,658,296,000 | 879,211,633,727,213 LADYS |
15:00 | IRR 0.001526 | IRR 1,341,296,040,000 | 879,211,633,727,213 LADYS |
14:00 | IRR 0.001521 | IRR 1,337,284,410,000 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was