(3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | IRR 0.001799 | IRR 1,581,427,428,000 | 879,211,633,727,213 LADYS |
19:00 | IRR 0.001793 | IRR 1,576,855,434,000 | 879,211,633,727,213 LADYS |
18:00 | IRR 0.001787 | IRR 1,571,229,198,000 | 879,211,633,727,213 LADYS |
17:00 | IRR 0.001790 | IRR 1,573,375,902,000 | 879,211,633,727,213 LADYS |
16:00 | IRR 0.001791 | IRR 1,574,675,928,000 | 879,211,633,727,213 LADYS |
15:00 | IRR 0.001791 | IRR 1,575,044,478,000 | 879,211,633,727,213 LADYS |
14:00 | IRR 0.001801 | IRR 1,583,608,362,000 | 879,211,633,727,213 LADYS |
13:00 | IRR 0.001793 | IRR 1,576,834,476,000 | 879,211,633,727,213 LADYS |
12:00 | IRR 0.001805 | IRR 1,587,139,638,000 | 879,211,633,727,213 LADYS |
11:00 | IRR 0.001799 | IRR 1,582,045,878,000 | 879,211,633,727,213 LADYS |
10:00 | IRR 0.001790 | IRR 1,573,679,226,000 | 879,211,633,727,213 LADYS |
09:00 | IRR 0.001790 | IRR 1,573,785,738,000 | 879,211,633,727,213 LADYS |
08:00 | IRR 0.001801 | IRR 1,583,589,000,000 | 879,211,633,727,213 LADYS |
07:00 | IRR 0.001806 | IRR 1,587,751,410,000 | 879,211,633,727,213 LADYS |
06:00 | IRR 0.001802 | IRR 1,584,075,528,000 | 879,211,633,727,213 LADYS |
05:00 | IRR 0.001796 | IRR 1,578,883,950,000 | 879,211,633,727,213 LADYS |
04:00 | IRR 0.001786 | IRR 1,570,196,040,000 | 879,211,633,727,213 LADYS |
03:00 | IRR 0.001786 | IRR 1,569,864,618,000 | 879,211,633,727,213 LADYS |
02:00 | IRR 0.001768 | IRR 1,554,291,312,000 | 879,211,633,727,213 LADYS |
01:00 | IRR 0.001778 | IRR 1,563,110,514,000 | 879,211,633,727,213 LADYS |
00:00 | IRR 0.001757 | IRR 1,544,703,678,000 | 879,211,633,727,213 LADYS |
23:00 | IRR 0.001751 | IRR 1,539,671,826,000 | 879,211,633,727,213 LADYS |
22:00 | IRR 0.001751 | IRR 1,539,061,482,000 | 879,211,633,727,213 LADYS |
21:00 | IRR 0.001750 | IRR 1,538,191,368,000 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was