(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MOP 0.0000002661 | MOP 233,917,428 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000002599 | MOP 228,493,868 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000002597 | MOP 228,352,998 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000002626 | MOP 230,888,687 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000002620 | MOP 230,395,635 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000002562 | MOP 225,253,822 | 879,211,633,727,213 LADYS |
23:00 | MOP 0.0000002531 | MOP 222,506,821 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000002636 | MOP 231,733,914 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000002641 | MOP 232,156,355 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000002713 | MOP 238,495,754 | 879,211,633,727,213 LADYS |
19:00 | MOP 0.0000002702 | MOP 237,580,092 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000002681 | MOP 235,748,760 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000002669 | MOP 234,692,220 | 879,211,633,727,213 LADYS |
16:00 | MOP 0.0000002694 | MOP 236,875,735 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000002669 | MOP 234,621,786 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000002677 | MOP 235,396,578 | 879,211,633,727,213 LADYS |
13:00 | MOP 0.0000002656 | MOP 233,494,811 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000002606 | MOP 229,127,790 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000002618 | MOP 230,184,330 | 879,211,633,727,213 LADYS |
10:00 | MOP 0.0000002654 | MOP 233,353,941 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000002659 | MOP 233,776,559 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000002654 | MOP 233,353,941 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000002641 | MOP 232,156,532 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000002642 | MOP 232,297,401 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was