(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.0000003117 | MOP 274,071,314 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000003103 | MOP 272,829,497 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000003120 | MOP 274,299,199 | 879,211,633,727,213 LADYS |
13:00 | MOP 0.0000003204 | MOP 281,657,663 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000003278 | MOP 288,170,014 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000003277 | MOP 288,083,267 | 879,211,633,727,213 LADYS |
10:00 | MOP 0.0000003281 | MOP 288,497,691 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000003310 | MOP 290,998,421 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000003348 | MOP 294,375,110 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000003268 | MOP 287,327,746 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000003228 | MOP 283,824,346 | 879,211,633,727,213 LADYS |
05:00 | MOP 0.0000003222 | MOP 283,246,515 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000003181 | MOP 279,676,007 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000003110 | MOP 273,443,919 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000003088 | MOP 271,492,780 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000003102 | MOP 272,735,109 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000003133 | MOP 275,431,074 | 879,211,633,727,213 LADYS |
23:00 | MOP 0.0000003014 | MOP 264,972,044 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000003031 | MOP 266,501,278 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000002957 | MOP 260,003,602 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000002976 | MOP 261,620,909 | 879,211,633,727,213 LADYS |
19:00 | MOP 0.0000002954 | MOP 259,743,753 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000002939 | MOP 258,362,907 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000002916 | MOP 256,336,907 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was