and the average price in the last 24 hours was MOP 0.0000003068, with a minimum price of
(4.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MOP 0.0000003183 | MOP 279,875,944 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000003068 | MOP 269,767,864 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000003030 | MOP 266,424,639 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000003065 | MOP 269,448,139 | 879,211,633,727,213 LADYS |
19:00 | MOP 0.0000003068 | MOP 269,763,983 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000003040 | MOP 267,277,328 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000003058 | MOP 268,860,631 | 879,211,633,727,213 LADYS |
16:00 | MOP 0.0000003040 | MOP 267,257,769 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000003066 | MOP 269,609,542 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000003093 | MOP 271,942,864 | 879,211,633,727,213 LADYS |
13:00 | MOP 0.0000003102 | MOP 272,709,385 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000003087 | MOP 271,385,732 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000003111 | MOP 273,529,198 | 879,211,633,727,213 LADYS |
10:00 | MOP 0.0000003099 | MOP 272,501,006 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000003092 | MOP 271,842,733 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000003048 | MOP 267,961,087 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000003038 | MOP 267,147,831 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000003050 | MOP 268,144,441 | 879,211,633,727,213 LADYS |
05:00 | MOP 0.0000003035 | MOP 266,799,524 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000003036 | MOP 266,932,546 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000003043 | MOP 267,581,351 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000003044 | MOP 267,653,223 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000003071 | MOP 270,033,117 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000003065 | MOP 269,519,445 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was