and the average price in the last 24 hours was MOP 0.0000002624, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.0000002520 | MOP 221,589,875 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000002520 | MOP 221,589,875 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000002555 | MOP 224,620,526 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000002574 | MOP 226,312,053 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000002616 | MOP 229,977,025 | 879,211,633,727,213 LADYS |
05:00 | MOP 0.0000002662 | MOP 234,064,881 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000002600 | MOP 228,637,902 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000002599 | MOP 228,496,944 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000002628 | MOP 231,034,231 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000002622 | MOP 230,540,868 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000002564 | MOP 225,395,814 | 879,211,633,727,213 LADYS |
23:00 | MOP 0.0000002532 | MOP 222,647,081 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000002637 | MOP 231,879,991 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000002642 | MOP 232,302,698 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000002714 | MOP 238,646,093 | 879,211,633,727,213 LADYS |
19:00 | MOP 0.0000002704 | MOP 237,729,854 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000002683 | MOP 235,897,368 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000002671 | MOP 234,840,162 | 879,211,633,727,213 LADYS |
16:00 | MOP 0.0000002696 | MOP 237,025,053 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000002670 | MOP 234,769,683 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000002679 | MOP 235,544,963 | 879,211,633,727,213 LADYS |
13:00 | MOP 0.0000002657 | MOP 233,641,998 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000002608 | MOP 229,272,224 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000002620 | MOP 230,329,430 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was