and the average price in the last 24 hours was MOP 0.0000004202, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MOP 0.0000004220 | MOP 370,993,285 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000004274 | MOP 375,814,830 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000004301 | MOP 378,157,660 | 879,211,633,727,213 LADYS |
16:00 | MOP 0.0000004219 | MOP 370,917,548 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000004292 | MOP 377,319,327 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000004174 | MOP 366,977,929 | 879,211,633,727,213 LADYS |
13:00 | MOP 0.0000004068 | MOP 357,628,176 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000004130 | MOP 363,153,031 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000004172 | MOP 366,836,268 | 879,211,633,727,213 LADYS |
10:00 | MOP 0.0000004130 | MOP 363,153,031 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000004151 | MOP 364,923,819 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000004143 | MOP 364,215,506 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000004051 | MOP 356,140,710 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000004127 | MOP 362,869,701 | 879,211,633,727,213 LADYS |
05:00 | MOP 0.0000004143 | MOP 364,286,336 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000004164 | MOP 366,127,955 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000004196 | MOP 368,890,378 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000004308 | MOP 378,735,962 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000004309 | MOP 378,877,623 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000004404 | MOP 387,235,741 | 879,211,633,727,213 LADYS |
23:00 | MOP 0.0000004323 | MOP 380,081,758 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000004227 | MOP 371,652,810 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000004188 | MOP 368,182,065 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000004126 | MOP 362,798,871 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was