and the average price in the last 24 hours was MOP 0.0000003099, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MOP 0.0000003135 | MOP 275,673,219 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000003107 | MOP 273,204,244 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000003106 | MOP 273,092,447 | 879,211,633,727,213 LADYS |
10:00 | MOP 0.0000003073 | MOP 270,188,643 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000003063 | MOP 269,311,374 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000003093 | MOP 271,906,812 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000003074 | MOP 270,294,996 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000003077 | MOP 270,504,282 | 879,211,633,727,213 LADYS |
05:00 | MOP 0.0000003070 | MOP 269,948,384 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000003036 | MOP 266,915,886 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000003102 | MOP 272,701,498 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000003129 | MOP 275,148,892 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000003110 | MOP 273,457,083 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000003124 | MOP 274,703,776 | 879,211,633,727,213 LADYS |
23:00 | MOP 0.0000003115 | MOP 273,848,408 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000003106 | MOP 273,125,810 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000003107 | MOP 273,182,120 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000003087 | MOP 271,420,285 | 879,211,633,727,213 LADYS |
19:00 | MOP 0.0000003105 | MOP 272,973,401 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000003100 | MOP 272,529,475 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000003127 | MOP 274,923,029 | 879,211,633,727,213 LADYS |
16:00 | MOP 0.0000003117 | MOP 274,071,314 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000003103 | MOP 272,829,497 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000003120 | MOP 274,299,199 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was