and the average price in the last 24 hours was MOP 0.0000003378, with a minimum price of
(5.76% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MOP 0.0000003393 | MOP 298,358,752 | 879,211,633,727,213 LADYS |
09:00 | MOP 0.0000003323 | MOP 292,194,130 | 879,211,633,727,213 LADYS |
08:00 | MOP 0.0000003304 | MOP 290,495,280 | 879,211,633,727,213 LADYS |
07:00 | MOP 0.0000003289 | MOP 289,160,010 | 879,211,633,727,213 LADYS |
06:00 | MOP 0.0000003244 | MOP 285,203,053 | 879,211,633,727,213 LADYS |
05:00 | MOP 0.0000003277 | MOP 288,097,572 | 879,211,633,727,213 LADYS |
04:00 | MOP 0.0000003349 | MOP 294,411,768 | 879,211,633,727,213 LADYS |
03:00 | MOP 0.0000003342 | MOP 293,802,206 | 879,211,633,727,213 LADYS |
02:00 | MOP 0.0000003347 | MOP 294,283,524 | 879,211,633,727,213 LADYS |
01:00 | MOP 0.0000003369 | MOP 296,205,183 | 879,211,633,727,213 LADYS |
00:00 | MOP 0.0000003381 | MOP 297,276,585 | 879,211,633,727,213 LADYS |
23:00 | MOP 0.0000003389 | MOP 297,973,332 | 879,211,633,727,213 LADYS |
22:00 | MOP 0.0000003442 | MOP 302,622,794 | 879,211,633,727,213 LADYS |
21:00 | MOP 0.0000003441 | MOP 302,537,209 | 879,211,633,727,213 LADYS |
20:00 | MOP 0.0000003428 | MOP 301,398,521 | 879,211,633,727,213 LADYS |
19:00 | MOP 0.0000003433 | MOP 301,809,416 | 879,211,633,727,213 LADYS |
18:00 | MOP 0.0000003423 | MOP 300,948,046 | 879,211,633,727,213 LADYS |
17:00 | MOP 0.0000003438 | MOP 302,240,195 | 879,211,633,727,213 LADYS |
16:00 | MOP 0.0000003410 | MOP 299,813,261 | 879,211,633,727,213 LADYS |
15:00 | MOP 0.0000003406 | MOP 299,493,108 | 879,211,633,727,213 LADYS |
14:00 | MOP 0.0000003400 | MOP 298,895,289 | 879,211,633,727,213 LADYS |
13:00 | MOP 0.0000003412 | MOP 299,957,089 | 879,211,633,727,213 LADYS |
12:00 | MOP 0.0000003430 | MOP 301,528,115 | 879,211,633,727,213 LADYS |
11:00 | MOP 0.0000003416 | MOP 300,294,814 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was