and the average price in the last 24 hours was GHS 0.0000003873, with a minimum price of
(3.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GHS 0.0000003924 | GHS 345,043,019 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000003955 | GHS 347,768,247 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000003941 | GHS 346,460,991 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.0000003931 | GHS 345,624,055 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000003875 | GHS 340,688,884 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000003863 | GHS 339,654,901 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.0000003878 | GHS 340,922,003 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000003858 | GHS 339,212,059 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.0000003860 | GHS 339,381,186 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000003869 | GHS 340,206,084 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000003870 | GHS 340,297,462 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000003905 | GHS 343,323,288 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000003897 | GHS 342,670,200 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000003896 | GHS 342,512,350 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.0000003876 | GHS 340,802,807 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000003855 | GHS 338,939,207 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000003863 | GHS 339,679,141 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000003875 | GHS 340,665,846 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000003861 | GHS 339,450,997 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000003833 | GHS 337,026,079 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.0000003824 | GHS 336,233,521 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000003801 | GHS 334,178,087 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000003813 | GHS 335,274,418 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000003824 | GHS 336,170,659 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was