and the average price in the last 24 hours was GHS 0.000001075, with a minimum price of
(18.30% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.000001138 | GHS 1,000,436,490 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.000001173 | GHS 1,031,055,224 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.000001149 | GHS 1,010,013,283 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.000001195 | GHS 1,050,883,208 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.000001177 | GHS 1,034,427,332 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.000001146 | GHS 1,007,450,470 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.000001113 | GHS 978,585,254 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.000001109 | GHS 975,078,263 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.000001098 | GHS 965,231,705 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.000001084 | GHS 953,496,777 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.000001100 | GHS 966,985,208 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.000001080 | GHS 949,585,139 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.000001072 | GHS 942,166,496 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.000001067 | GHS 938,254,859 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.000001029 | GHS 904,398,914 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.000001014 | GHS 891,584,896 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.000001004 | GHS 882,817,428 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.000001010 | GHS 888,212,803 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.000001016 | GHS 893,068,634 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.000001039 | GHS 913,166,382 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.000001033 | GHS 908,310,552 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.000001002 | GHS 880,659,278 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000009868 | GHS 867,575,510 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000009765 | GHS 858,538,262 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was