and the average price in the last 24 hours was GHS 0.0000004254, with a minimum price of
(2.91% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 0.0000004188 | GHS 368,238,275 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000004180 | GHS 367,475,860 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000004186 | GHS 368,077,873 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000004214 | GHS 370,481,406 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000004229 | GHS 371,821,471 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000004239 | GHS 372,692,935 | 879,211,633,727,213 LADYS |
22:00 | GHS 0.0000004305 | GHS 378,508,292 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000004304 | GHS 378,401,246 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000004288 | GHS 376,977,022 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000004294 | GHS 377,490,953 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000004281 | GHS 376,413,585 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000004300 | GHS 378,029,753 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.0000004265 | GHS 374,994,243 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000004261 | GHS 374,593,808 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000004252 | GHS 373,846,081 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000004267 | GHS 375,174,137 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.0000004290 | GHS 377,139,112 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000004272 | GHS 375,596,550 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000004222 | GHS 371,223,380 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.0000004243 | GHS 373,077,195 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000004226 | GHS 371,529,720 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000004253 | GHS 373,903,329 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.0000004265 | GHS 374,963,552 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000004269 | GHS 375,311,541 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was