and the average price in the last 24 hours was GHS 0.0000006340, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 0.0000006490 | GHS 570,632,138 | 879,211,633,727,213 LADYS |
21:00 | GHS 0.0000006444 | GHS 566,586,346 | 879,211,633,727,213 LADYS |
20:00 | GHS 0.0000006444 | GHS 566,542,491 | 879,211,633,727,213 LADYS |
19:00 | GHS 0.0000006345 | GHS 557,881,800 | 879,211,633,727,213 LADYS |
18:00 | GHS 0.0000006428 | GHS 565,132,207 | 879,211,633,727,213 LADYS |
17:00 | GHS 0.0000006468 | GHS 568,655,241 | 879,211,633,727,213 LADYS |
16:00 | GHS 0.0000006344 | GHS 557,767,911 | 879,211,633,727,213 LADYS |
15:00 | GHS 0.0000006453 | GHS 567,394,596 | 879,211,633,727,213 LADYS |
14:00 | GHS 0.0000006277 | GHS 551,843,702 | 879,211,633,727,213 LADYS |
13:00 | GHS 0.0000006117 | GHS 537,783,994 | 879,211,633,727,213 LADYS |
12:00 | GHS 0.0000006211 | GHS 546,092,005 | 879,211,633,727,213 LADYS |
11:00 | GHS 0.0000006274 | GHS 551,630,679 | 879,211,633,727,213 LADYS |
10:00 | GHS 0.0000006211 | GHS 546,092,005 | 879,211,633,727,213 LADYS |
09:00 | GHS 0.0000006241 | GHS 548,754,830 | 879,211,633,727,213 LADYS |
08:00 | GHS 0.0000006229 | GHS 547,689,703 | 879,211,633,727,213 LADYS |
07:00 | GHS 0.0000006091 | GHS 535,547,215 | 879,211,633,727,213 LADYS |
06:00 | GHS 0.0000006206 | GHS 545,665,946 | 879,211,633,727,213 LADYS |
05:00 | GHS 0.0000006231 | GHS 547,796,214 | 879,211,633,727,213 LADYS |
04:00 | GHS 0.0000006262 | GHS 550,565,551 | 879,211,633,727,213 LADYS |
03:00 | GHS 0.0000006309 | GHS 554,719,550 | 879,211,633,727,213 LADYS |
02:00 | GHS 0.0000006478 | GHS 569,524,864 | 879,211,633,727,213 LADYS |
01:00 | GHS 0.0000006480 | GHS 569,737,887 | 879,211,633,727,213 LADYS |
00:00 | GHS 0.0000006623 | GHS 582,306,421 | 879,211,633,727,213 LADYS |
23:00 | GHS 0.0000006501 | GHS 571,548,608 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was