and the average price in the last 24 hours was HTG 0.000004285, with a minimum price of
(7.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HTG 0.000004116 | HTG 3,618,668,286 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000004116 | HTG 3,618,668,286 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000004172 | HTG 3,668,160,251 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000004204 | HTG 3,695,783,701 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000004272 | HTG 3,755,634,444 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000004348 | HTG 3,822,391,082 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000004247 | HTG 3,733,765,929 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000004244 | HTG 3,731,464,007 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000004291 | HTG 3,772,899,117 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000004282 | HTG 3,764,842,261 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000004187 | HTG 3,680,821,081 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000004135 | HTG 3,635,932,958 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000004307 | HTG 3,786,710,776 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000004315 | HTG 3,793,613,792 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000004433 | HTG 3,897,204,446 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000004416 | HTG 3,882,241,825 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000004382 | HTG 3,852,316,454 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000004362 | HTG 3,835,051,781 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000004403 | HTG 3,870,732,087 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000004361 | HTG 3,833,900,820 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000004375 | HTG 3,846,561,519 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000004340 | HTG 3,815,485,187 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000004259 | HTG 3,744,124,706 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000004278 | HTG 3,761,389,379 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was