and the average price in the last 24 hours was HTG 0.000005118, with a minimum price of
(7.14% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HTG 0.000004961 | HTG 4,361,881,037 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000005029 | HTG 4,421,648,571 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000005126 | HTG 4,506,702,430 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000005113 | HTG 4,495,208,563 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000005060 | HTG 4,449,233,617 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000005066 | HTG 4,453,831,060 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000005043 | HTG 4,434,291,668 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000005033 | HTG 4,425,096,653 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000005246 | HTG 4,612,444,911 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000005343 | HTG 4,697,498,770 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000005212 | HTG 4,582,561,144 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000005165 | HTG 4,541,183,640 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000005236 | HTG 4,603,249,895 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000005259 | HTG 4,623,938,778 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000005194 | HTG 4,566,469,965 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000005109 | HTG 4,491,760,482 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000005126 | HTG 4,506,702,430 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000005131 | HTG 4,511,299,873 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000005128 | HTG 4,509,001,152 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000005156 | HTG 4,533,137,985 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000005047 | HTG 4,437,739,881 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000004981 | HTG 4,379,121,707 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000005029 | HTG 4,421,648,571 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000005043 | HTG 4,434,291,668 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was