and the average price in the last 24 hours was HTG 0.000005067, with a minimum price of
(3.18% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HTG 0.000005125 | HTG 4,506,294,344 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000005079 | HTG 4,465,935,228 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000005077 | HTG 4,464,107,743 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000005023 | HTG 4,416,640,679 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000005007 | HTG 4,402,300,399 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000005055 | HTG 4,444,726,754 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000005025 | HTG 4,418,379,188 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000005029 | HTG 4,421,800,285 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000005019 | HTG 4,412,713,290 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000004963 | HTG 4,363,142,535 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000005070 | HTG 4,457,717,096 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000005116 | HTG 4,497,723,441 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000005084 | HTG 4,470,068,269 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000005107 | HTG 4,490,447,339 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000005091 | HTG 4,476,465,056 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000005078 | HTG 4,464,653,101 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000005079 | HTG 4,465,573,572 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000005046 | HTG 4,436,773,723 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000005075 | HTG 4,462,161,752 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000005067 | HTG 4,454,905,118 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000005111 | HTG 4,494,031,364 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000005096 | HTG 4,480,108,791 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000005073 | HTG 4,459,809,422 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000005100 | HTG 4,483,833,924 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was