and the average price in the last 24 hours was HTG 0.000006835, with a minimum price of
(8.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | HTG 0.000006942 | HTG 6,103,256,164 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000006985 | HTG 6,141,303,869 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000006851 | HTG 6,023,724,007 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000006970 | HTG 6,127,689,283 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000006779 | HTG 5,959,744,350 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000006606 | HTG 5,807,903,773 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000006708 | HTG 5,897,627,768 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000006776 | HTG 5,957,443,765 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000006708 | HTG 5,897,627,768 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000006741 | HTG 5,926,385,474 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000006727 | HTG 5,914,882,418 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000006578 | HTG 5,783,747,238 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000006703 | HTG 5,893,026,467 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000006729 | HTG 5,916,032,710 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000006763 | HTG 5,945,940,708 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000006814 | HTG 5,990,802,640 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000006996 | HTG 6,150,695,526 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000006998 | HTG 6,152,996,111 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000007153 | HTG 6,288,732,461 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000007021 | HTG 6,172,551,346 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000006865 | HTG 6,035,664,703 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000006801 | HTG 5,979,299,584 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000006701 | HTG 5,891,876,175 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000007117 | HTG 6,257,674,039 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was