and the average price in the last 24 hours was HTG 0.000009326, with a minimum price of
(12.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | HTG 0.000008609 | HTG 7,568,999,730 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000008679 | HTG 7,630,796,789 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000008519 | HTG 7,490,036,779 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000008706 | HTG 7,654,829,065 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000008734 | HTG 7,678,861,211 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000009046 | HTG 7,953,514,978 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000009249 | HTG 8,132,039,901 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000009586 | HTG 8,428,437,064 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000009597 | HTG 8,437,592,198 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000009705 | HTG 8,532,576,667 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000009707 | HTG 8,534,865,418 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000009752 | HTG 8,573,774,706 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000009756 | HTG 8,577,207,833 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000009655 | HTG 8,489,089,747 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000009348 | HTG 8,219,013,612 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000009480 | HTG 8,334,597,100 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000009435 | HTG 8,295,687,812 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000009696 | HTG 8,524,565,908 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000009532 | HTG 8,380,372,641 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000009510 | HTG 8,360,917,997 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000009485 | HTG 8,339,174,602 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000009365 | HTG 8,233,890,754 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000009370 | HTG 8,238,468,256 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000009295 | HTG 8,172,093,565 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was