and the average price in the last 24 hours was HTG 0.000005541, with a minimum price of
(2.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | HTG 0.000005497 | HTG 4,833,114,950 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000005583 | HTG 4,908,529,023 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000005581 | HTG 4,907,140,837 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000005560 | HTG 4,888,671,368 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000005568 | HTG 4,895,336,077 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000005552 | HTG 4,881,364,676 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000005576 | HTG 4,902,323,285 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000005531 | HTG 4,862,958,526 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000005525 | HTG 4,857,765,643 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000005514 | HTG 4,848,069,053 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000005534 | HTG 4,865,291,397 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000005563 | HTG 4,890,773,377 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000005540 | HTG 4,870,769,286 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000005475 | HTG 4,814,057,641 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000005503 | HTG 4,838,098,078 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000005480 | HTG 4,818,030,273 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000005515 | HTG 4,848,811,456 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000005531 | HTG 4,862,560,516 | 879,211,633,727,213 LADYS |
05:00 | HTG 0.000005536 | HTG 4,867,073,268 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000005536 | HTG 4,867,020,829 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000005556 | HTG 4,884,666,223 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000005577 | HTG 4,903,354,887 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000005552 | HTG 4,881,397,450 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000005598 | HTG 4,922,099,136 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was