and the average price in the last 24 hours was HTG 0.000004904, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | HTG 0.000004922 | HTG 4,327,692,526 | 879,211,633,727,213 LADYS |
04:00 | HTG 0.000004925 | HTG 4,329,850,255 | 879,211,633,727,213 LADYS |
03:00 | HTG 0.000004937 | HTG 4,340,374,365 | 879,211,633,727,213 LADYS |
02:00 | HTG 0.000004938 | HTG 4,341,540,184 | 879,211,633,727,213 LADYS |
01:00 | HTG 0.000004982 | HTG 4,380,143,890 | 879,211,633,727,213 LADYS |
00:00 | HTG 0.000004972 | HTG 4,371,811,740 | 879,211,633,727,213 LADYS |
23:00 | HTG 0.000004970 | HTG 4,369,797,885 | 879,211,633,727,213 LADYS |
22:00 | HTG 0.000004945 | HTG 4,347,987,404 | 879,211,633,727,213 LADYS |
21:00 | HTG 0.000004918 | HTG 4,324,211,463 | 879,211,633,727,213 LADYS |
20:00 | HTG 0.000004929 | HTG 4,333,651,594 | 879,211,633,727,213 LADYS |
19:00 | HTG 0.000004943 | HTG 4,346,240,052 | 879,211,633,727,213 LADYS |
18:00 | HTG 0.000004926 | HTG 4,330,740,915 | 879,211,633,727,213 LADYS |
17:00 | HTG 0.000004891 | HTG 4,299,803,628 | 879,211,633,727,213 LADYS |
16:00 | HTG 0.000004879 | HTG 4,289,692,125 | 879,211,633,727,213 LADYS |
15:00 | HTG 0.000004849 | HTG 4,263,468,738 | 879,211,633,727,213 LADYS |
14:00 | HTG 0.000004865 | HTG 4,277,455,812 | 879,211,633,727,213 LADYS |
13:00 | HTG 0.000004878 | HTG 4,288,890,124 | 879,211,633,727,213 LADYS |
12:00 | HTG 0.000004860 | HTG 4,273,081,466 | 879,211,633,727,213 LADYS |
11:00 | HTG 0.000004905 | HTG 4,312,874,467 | 879,211,633,727,213 LADYS |
10:00 | HTG 0.000004842 | HTG 4,257,118,179 | 879,211,633,727,213 LADYS |
09:00 | HTG 0.000004830 | HTG 4,246,586,068 | 879,211,633,727,213 LADYS |
08:00 | HTG 0.000004867 | HTG 4,279,397,139 | 879,211,633,727,213 LADYS |
07:00 | HTG 0.000004857 | HTG 4,270,650,939 | 879,211,633,727,213 LADYS |
06:00 | HTG 0.000004857 | HTG 4,270,764,517 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was