and the average price in the last 24 hours was ARS 0.00004446, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ARS 0.00004482 | ARS 39,406,670,277 | 879,211,633,727,213 LADYS |
05:00 | ARS 0.00004460 | ARS 39,209,020,337 | 879,211,633,727,213 LADYS |
04:00 | ARS 0.00004462 | ARS 39,228,569,426 | 879,211,633,727,213 LADYS |
03:00 | ARS 0.00004473 | ARS 39,323,918,170 | 879,211,633,727,213 LADYS |
02:00 | ARS 0.00004474 | ARS 39,334,480,525 | 879,211,633,727,213 LADYS |
01:00 | ARS 0.00004514 | ARS 39,684,231,218 | 879,211,633,727,213 LADYS |
00:00 | ARS 0.00004505 | ARS 39,608,741,695 | 879,211,633,727,213 LADYS |
23:00 | ARS 0.00004503 | ARS 39,590,496,117 | 879,211,633,727,213 LADYS |
22:00 | ARS 0.00004480 | ARS 39,392,892,518 | 879,211,633,727,213 LADYS |
21:00 | ARS 0.00004456 | ARS 39,177,481,805 | 879,211,633,727,213 LADYS |
20:00 | ARS 0.00004466 | ARS 39,263,009,664 | 879,211,633,727,213 LADYS |
19:00 | ARS 0.00004479 | ARS 39,377,061,463 | 879,211,633,727,213 LADYS |
18:00 | ARS 0.00004463 | ARS 39,236,638,831 | 879,211,633,727,213 LADYS |
17:00 | ARS 0.00004431 | ARS 38,956,346,104 | 879,211,633,727,213 LADYS |
16:00 | ARS 0.00004420 | ARS 38,864,735,593 | 879,211,633,727,213 LADYS |
15:00 | ARS 0.00004393 | ARS 38,627,150,947 | 879,211,633,727,213 LADYS |
14:00 | ARS 0.00004408 | ARS 38,753,874,245 | 879,211,633,727,213 LADYS |
13:00 | ARS 0.00004420 | ARS 38,857,469,445 | 879,211,633,727,213 LADYS |
12:00 | ARS 0.00004403 | ARS 38,714,242,543 | 879,211,633,727,213 LADYS |
11:00 | ARS 0.00004444 | ARS 39,074,768,287 | 879,211,633,727,213 LADYS |
10:00 | ARS 0.00004387 | ARS 38,569,614,694 | 879,211,633,727,213 LADYS |
09:00 | ARS 0.00004376 | ARS 38,474,193,466 | 879,211,633,727,213 LADYS |
08:00 | ARS 0.00004410 | ARS 38,771,462,721 | 879,211,633,727,213 LADYS |
07:00 | ARS 0.00004401 | ARS 38,692,221,894 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was