and the average price in the last 24 hours was ARS 0.00005004, with a minimum price of
(1.92% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ARS 0.00004957 | ARS 43,584,897,240 | 879,211,633,727,213 LADYS |
23:00 | ARS 0.00004969 | ARS 43,687,050,165 | 879,211,633,727,213 LADYS |
22:00 | ARS 0.00005046 | ARS 44,368,726,155 | 879,211,633,727,213 LADYS |
21:00 | ARS 0.00005045 | ARS 44,356,178,190 | 879,211,633,727,213 LADYS |
20:00 | ARS 0.00005026 | ARS 44,189,230,650 | 879,211,633,727,213 LADYS |
19:00 | ARS 0.00005033 | ARS 44,249,473,680 | 879,211,633,727,213 LADYS |
18:00 | ARS 0.00005018 | ARS 44,123,184,675 | 879,211,633,727,213 LADYS |
17:00 | ARS 0.00005040 | ARS 44,312,631,810 | 879,211,633,727,213 LADYS |
16:00 | ARS 0.00005000 | ARS 43,956,809,490 | 879,211,633,727,213 LADYS |
15:00 | ARS 0.00004994 | ARS 43,909,870,455 | 879,211,633,727,213 LADYS |
14:00 | ARS 0.00004984 | ARS 43,822,221,930 | 879,211,633,727,213 LADYS |
13:00 | ARS 0.00005002 | ARS 43,977,896,565 | 879,211,633,727,213 LADYS |
12:00 | ARS 0.00005028 | ARS 44,208,230,940 | 879,211,633,727,213 LADYS |
11:00 | ARS 0.00005008 | ARS 44,027,411,790 | 879,211,633,727,213 LADYS |
10:00 | ARS 0.00004949 | ARS 43,514,789,085 | 879,211,633,727,213 LADYS |
09:00 | ARS 0.00004974 | ARS 43,732,093,200 | 879,211,633,727,213 LADYS |
08:00 | ARS 0.00004953 | ARS 43,550,698,140 | 879,211,633,727,213 LADYS |
07:00 | ARS 0.00004985 | ARS 43,828,932,585 | 879,211,633,727,213 LADYS |
06:00 | ARS 0.00004999 | ARS 43,953,211,830 | 879,211,633,727,213 LADYS |
05:00 | ARS 0.00005004 | ARS 43,994,003,085 | 879,211,633,727,213 LADYS |
04:00 | ARS 0.00005004 | ARS 43,993,529,085 | 879,211,633,727,213 LADYS |
03:00 | ARS 0.00005022 | ARS 44,153,027,715 | 879,211,633,727,213 LADYS |
02:00 | ARS 0.00005041 | ARS 44,321,956,575 | 879,211,633,727,213 LADYS |
01:00 | ARS 0.00005019 | ARS 44,123,480,925 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was