and the average price in the last 24 hours was ISK 0.000004534, with a minimum price of
(3.05% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 0.000004570 | ISK 4,018,104,078 | 879,211,633,727,213 LADYS |
05:00 | ISK 0.000004547 | ISK 3,997,950,687 | 879,211,633,727,213 LADYS |
04:00 | ISK 0.000004549 | ISK 3,999,944,011 | 879,211,633,727,213 LADYS |
03:00 | ISK 0.000004561 | ISK 4,009,666,253 | 879,211,633,727,213 LADYS |
02:00 | ISK 0.000004562 | ISK 4,010,743,245 | 879,211,633,727,213 LADYS |
01:00 | ISK 0.000004602 | ISK 4,046,405,600 | 879,211,633,727,213 LADYS |
00:00 | ISK 0.000004594 | ISK 4,038,708,305 | 879,211,633,727,213 LADYS |
23:00 | ISK 0.000004591 | ISK 4,036,847,894 | 879,211,633,727,213 LADYS |
22:00 | ISK 0.000004569 | ISK 4,016,699,228 | 879,211,633,727,213 LADYS |
21:00 | ISK 0.000004544 | ISK 3,994,734,858 | 879,211,633,727,213 LADYS |
20:00 | ISK 0.000004553 | ISK 4,003,455,713 | 879,211,633,727,213 LADYS |
19:00 | ISK 0.000004567 | ISK 4,015,085,013 | 879,211,633,727,213 LADYS |
18:00 | ISK 0.000004550 | ISK 4,000,766,809 | 879,211,633,727,213 LADYS |
17:00 | ISK 0.000004518 | ISK 3,972,186,740 | 879,211,633,727,213 LADYS |
16:00 | ISK 0.000004507 | ISK 3,962,845,668 | 879,211,633,727,213 LADYS |
15:00 | ISK 0.000004480 | ISK 3,938,620,331 | 879,211,633,727,213 LADYS |
14:00 | ISK 0.000004494 | ISK 3,951,541,682 | 879,211,633,727,213 LADYS |
13:00 | ISK 0.000004506 | ISK 3,962,104,774 | 879,211,633,727,213 LADYS |
12:00 | ISK 0.000004490 | ISK 3,947,500,632 | 879,211,633,727,213 LADYS |
11:00 | ISK 0.000004532 | ISK 3,984,261,667 | 879,211,633,727,213 LADYS |
10:00 | ISK 0.000004473 | ISK 3,932,753,643 | 879,211,633,727,213 LADYS |
09:00 | ISK 0.000004462 | ISK 3,923,024,010 | 879,211,633,727,213 LADYS |
08:00 | ISK 0.000004496 | ISK 3,953,335,092 | 879,211,633,727,213 LADYS |
07:00 | ISK 0.000004487 | ISK 3,945,255,295 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was