and the average price in the last 24 hours was ISK 0.000005517, with a minimum price of
(8.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.000005613 | ISK 4,934,699,680 | 879,211,633,727,213 LADYS |
08:00 | ISK 0.000005559 | ISK 4,887,797,496 | 879,211,633,727,213 LADYS |
07:00 | ISK 0.000005503 | ISK 4,838,501,549 | 879,211,633,727,213 LADYS |
06:00 | ISK 0.000005431 | ISK 4,774,837,793 | 879,211,633,727,213 LADYS |
05:00 | ISK 0.000005409 | ISK 4,755,754,745 | 879,211,633,727,213 LADYS |
04:00 | ISK 0.000005426 | ISK 4,770,569,047 | 879,211,633,727,213 LADYS |
03:00 | ISK 0.000005358 | ISK 4,711,043,895 | 879,211,633,727,213 LADYS |
02:00 | ISK 0.000005223 | ISK 4,591,843,015 | 879,211,633,727,213 LADYS |
01:00 | ISK 0.000005283 | ISK 4,644,566,449 | 879,211,633,727,213 LADYS |
00:00 | ISK 0.000005422 | ISK 4,766,720,611 | 879,211,633,727,213 LADYS |
23:00 | ISK 0.000005507 | ISK 4,841,635,037 | 879,211,633,727,213 LADYS |
22:00 | ISK 0.000005645 | ISK 4,962,858,028 | 879,211,633,727,213 LADYS |
21:00 | ISK 0.000005604 | ISK 4,927,479,057 | 879,211,633,727,213 LADYS |
20:00 | ISK 0.000005670 | ISK 4,984,979,160 | 879,211,633,727,213 LADYS |
19:00 | ISK 0.000005655 | ISK 4,972,329,372 | 879,211,633,727,213 LADYS |
18:00 | ISK 0.000005713 | ISK 5,022,812,046 | 879,211,633,727,213 LADYS |
17:00 | ISK 0.000005457 | ISK 4,797,681,664 | 879,211,633,727,213 LADYS |
16:00 | ISK 0.000005445 | ISK 4,787,359,738 | 879,211,633,727,213 LADYS |
15:00 | ISK 0.000005447 | ISK 4,788,953,876 | 879,211,633,727,213 LADYS |
14:00 | ISK 0.000005510 | ISK 4,844,834,170 | 879,211,633,727,213 LADYS |
13:00 | ISK 0.000005605 | ISK 4,927,721,460 | 879,211,633,727,213 LADYS |
12:00 | ISK 0.000005601 | ISK 4,924,679,161 | 879,211,633,727,213 LADYS |
11:00 | ISK 0.000005644 | ISK 4,962,390,463 | 879,211,633,727,213 LADYS |
10:00 | ISK 0.000005677 | ISK 4,991,525,320 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was