and the average price in the last 24 hours was NOK 0.0000008239, with a minimum price of
(12.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 0.0000007484 | NOK 657,985,699 | 879,211,633,727,213 LADYS |
07:00 | NOK 0.0000007648 | NOK 672,462,392 | 879,211,633,727,213 LADYS |
06:00 | NOK 0.0000007672 | NOK 674,573,571 | 879,211,633,727,213 LADYS |
05:00 | NOK 0.0000007947 | NOK 698,701,390 | 879,211,633,727,213 LADYS |
04:00 | NOK 0.0000008125 | NOK 714,384,470 | 879,211,633,727,213 LADYS |
03:00 | NOK 0.0000008421 | NOK 740,422,406 | 879,211,633,727,213 LADYS |
02:00 | NOK 0.0000008431 | NOK 741,226,667 | 879,211,633,727,213 LADYS |
01:00 | NOK 0.0000008525 | NOK 749,570,875 | 879,211,633,727,213 LADYS |
00:00 | NOK 0.0000008528 | NOK 749,771,937 | 879,211,633,727,213 LADYS |
23:00 | NOK 0.0000008567 | NOK 753,190,045 | 879,211,633,727,213 LADYS |
22:00 | NOK 0.0000008570 | NOK 753,491,639 | 879,211,633,727,213 LADYS |
21:00 | NOK 0.0000008482 | NOK 745,750,630 | 879,211,633,727,213 LADYS |
20:00 | NOK 0.0000008212 | NOK 722,024,948 | 879,211,633,727,213 LADYS |
19:00 | NOK 0.0000008328 | NOK 732,178,741 | 879,211,633,727,213 LADYS |
18:00 | NOK 0.0000008289 | NOK 728,760,633 | 879,211,633,727,213 LADYS |
17:00 | NOK 0.0000008517 | NOK 748,867,145 | 879,211,633,727,213 LADYS |
16:00 | NOK 0.0000008373 | NOK 736,200,036 | 879,211,633,727,213 LADYS |
15:00 | NOK 0.0000008354 | NOK 734,490,982 | 879,211,633,727,213 LADYS |
14:00 | NOK 0.0000008332 | NOK 732,580,866 | 879,211,633,727,213 LADYS |
13:00 | NOK 0.0000008227 | NOK 723,331,877 | 879,211,633,727,213 LADYS |
12:00 | NOK 0.0000008232 | NOK 723,734,002 | 879,211,633,727,213 LADYS |
11:00 | NOK 0.0000008165 | NOK 717,903,110 | 879,211,633,727,213 LADYS |
10:00 | NOK 0.0000008185 | NOK 719,612,164 | 879,211,633,727,213 LADYS |
09:00 | NOK 0.0000008117 | NOK 713,680,740 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was