and the average price in the last 24 hours was NOK 0.0000004510, with a minimum price of
(8.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NOK 0.0000004588 | NOK 403,357,557 | 879,211,633,727,213 LADYS |
08:00 | NOK 0.0000004544 | NOK 399,523,818 | 879,211,633,727,213 LADYS |
07:00 | NOK 0.0000004498 | NOK 395,494,415 | 879,211,633,727,213 LADYS |
06:00 | NOK 0.0000004439 | NOK 390,290,601 | 879,211,633,727,213 LADYS |
05:00 | NOK 0.0000004421 | NOK 388,730,772 | 879,211,633,727,213 LADYS |
04:00 | NOK 0.0000004435 | NOK 389,941,678 | 879,211,633,727,213 LADYS |
03:00 | NOK 0.0000004380 | NOK 385,076,150 | 879,211,633,727,213 LADYS |
02:00 | NOK 0.0000004269 | NOK 375,332,786 | 879,211,633,727,213 LADYS |
01:00 | NOK 0.0000004318 | NOK 379,642,348 | 879,211,633,727,213 LADYS |
00:00 | NOK 0.0000004432 | NOK 389,627,111 | 879,211,633,727,213 LADYS |
23:00 | NOK 0.0000004501 | NOK 395,750,543 | 879,211,633,727,213 LADYS |
22:00 | NOK 0.0000004614 | NOK 405,659,193 | 879,211,633,727,213 LADYS |
21:00 | NOK 0.0000004581 | NOK 402,767,350 | 879,211,633,727,213 LADYS |
20:00 | NOK 0.0000004634 | NOK 407,467,353 | 879,211,633,727,213 LADYS |
19:00 | NOK 0.0000004623 | NOK 406,433,371 | 879,211,633,727,213 LADYS |
18:00 | NOK 0.0000004670 | NOK 410,559,776 | 879,211,633,727,213 LADYS |
17:00 | NOK 0.0000004460 | NOK 392,157,837 | 879,211,633,727,213 LADYS |
16:00 | NOK 0.0000004451 | NOK 391,314,133 | 879,211,633,727,213 LADYS |
15:00 | NOK 0.0000004452 | NOK 391,444,436 | 879,211,633,727,213 LADYS |
14:00 | NOK 0.0000004504 | NOK 396,012,037 | 879,211,633,727,213 LADYS |
13:00 | NOK 0.0000004581 | NOK 402,787,164 | 879,211,633,727,213 LADYS |
12:00 | NOK 0.0000004578 | NOK 402,538,489 | 879,211,633,727,213 LADYS |
11:00 | NOK 0.0000004613 | NOK 405,620,975 | 879,211,633,727,213 LADYS |
10:00 | NOK 0.0000004641 | NOK 408,002,429 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was