and the average price in the last 24 hours was DZD 0.000006931, with a minimum price of
(6.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | DZD 0.000007064 | DZD 6,210,969,060 | 879,211,633,727,213 LADYS |
23:00 | DZD 0.000007018 | DZD 6,169,938,962 | 879,211,633,727,213 LADYS |
22:00 | DZD 0.000007108 | DZD 6,249,322,990 | 879,211,633,727,213 LADYS |
21:00 | DZD 0.000007057 | DZD 6,205,015,181 | 879,211,633,727,213 LADYS |
20:00 | DZD 0.000007057 | DZD 6,204,534,901 | 879,211,633,727,213 LADYS |
19:00 | DZD 0.000006949 | DZD 6,109,686,657 | 879,211,633,727,213 LADYS |
18:00 | DZD 0.000007039 | DZD 6,189,090,056 | 879,211,633,727,213 LADYS |
17:00 | DZD 0.000007083 | DZD 6,227,672,849 | 879,211,633,727,213 LADYS |
16:00 | DZD 0.000006948 | DZD 6,108,439,388 | 879,211,633,727,213 LADYS |
15:00 | DZD 0.000007068 | DZD 6,213,866,792 | 879,211,633,727,213 LADYS |
14:00 | DZD 0.000006874 | DZD 6,043,559,945 | 879,211,633,727,213 LADYS |
13:00 | DZD 0.000006699 | DZD 5,889,583,940 | 879,211,633,727,213 LADYS |
12:00 | DZD 0.000006802 | DZD 5,980,569,779 | 879,211,633,727,213 LADYS |
11:00 | DZD 0.000006871 | DZD 6,041,227,005 | 879,211,633,727,213 LADYS |
10:00 | DZD 0.000006802 | DZD 5,980,569,779 | 879,211,633,727,213 LADYS |
09:00 | DZD 0.000006835 | DZD 6,009,731,923 | 879,211,633,727,213 LADYS |
08:00 | DZD 0.000006822 | DZD 5,998,067,092 | 879,211,633,727,213 LADYS |
07:00 | DZD 0.000006671 | DZD 5,865,087,676 | 879,211,633,727,213 LADYS |
06:00 | DZD 0.000006797 | DZD 5,975,903,767 | 879,211,633,727,213 LADYS |
05:00 | DZD 0.000006823 | DZD 5,999,233,562 | 879,211,633,727,213 LADYS |
04:00 | DZD 0.000006858 | DZD 6,029,562,175 | 879,211,633,727,213 LADYS |
03:00 | DZD 0.000006910 | DZD 6,075,055,028 | 879,211,633,727,213 LADYS |
02:00 | DZD 0.000007094 | DZD 6,237,196,587 | 879,211,633,727,213 LADYS |
01:00 | DZD 0.000007097 | DZD 6,239,529,526 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. In the last 24 hours, the lowest marketcap value was