(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | DZD 0.000004810 | DZD 4,228,856,099 | 879,211,633,727,213 LADYS |
15:00 | DZD 0.000004780 | DZD 4,203,004,610 | 879,211,633,727,213 LADYS |
14:00 | DZD 0.000004796 | DZD 4,216,793,320 | 879,211,633,727,213 LADYS |
13:00 | DZD 0.000004809 | DZD 4,228,065,472 | 879,211,633,727,213 LADYS |
12:00 | DZD 0.000004791 | DZD 4,212,481,011 | 879,211,633,727,213 LADYS |
11:00 | DZD 0.000004836 | DZD 4,251,709,671 | 879,211,633,727,213 LADYS |
10:00 | DZD 0.000004773 | DZD 4,196,744,113 | 879,211,633,727,213 LADYS |
09:00 | DZD 0.000004761 | DZD 4,186,361,368 | 879,211,633,727,213 LADYS |
08:00 | DZD 0.000004798 | DZD 4,218,707,115 | 879,211,633,727,213 LADYS |
07:00 | DZD 0.000004788 | DZD 4,210,084,953 | 879,211,633,727,213 LADYS |
06:00 | DZD 0.000004789 | DZD 4,210,196,921 | 879,211,633,727,213 LADYS |
05:00 | DZD 0.000004778 | DZD 4,200,747,930 | 879,211,633,727,213 LADYS |
04:00 | DZD 0.000004774 | DZD 4,197,009,164 | 879,211,633,727,213 LADYS |
03:00 | DZD 0.000004758 | DZD 4,183,654,231 | 879,211,633,727,213 LADYS |
02:00 | DZD 0.000004763 | DZD 4,187,384,981 | 879,211,633,727,213 LADYS |
01:00 | DZD 0.000004731 | DZD 4,159,871,689 | 879,211,633,727,213 LADYS |
00:00 | DZD 0.000004734 | DZD 4,161,888,660 | 879,211,633,727,213 LADYS |
23:00 | DZD 0.000004757 | DZD 4,182,203,305 | 879,211,633,727,213 LADYS |
22:00 | DZD 0.000004752 | DZD 4,177,854,147 | 879,211,633,727,213 LADYS |
21:00 | DZD 0.000004739 | DZD 4,166,951,257 | 879,211,633,727,213 LADYS |
20:00 | DZD 0.000004690 | DZD 4,123,379,386 | 879,211,633,727,213 LADYS |
19:00 | DZD 0.000004673 | DZD 4,108,606,497 | 879,211,633,727,213 LADYS |
18:00 | DZD 0.000004711 | DZD 4,142,239,227 | 879,211,633,727,213 LADYS |
17:00 | DZD 0.000004750 | DZD 4,175,841,314 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was