(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | DZD 0.000005561 | DZD 4,889,291,272 | 879,211,633,727,213 LADYS |
00:00 | DZD 0.000005607 | DZD 4,930,058,777 | 879,211,633,727,213 LADYS |
23:00 | DZD 0.000005625 | DZD 4,945,405,779 | 879,211,633,727,213 LADYS |
22:00 | DZD 0.000005620 | DZD 4,941,521,921 | 879,211,633,727,213 LADYS |
21:00 | DZD 0.000005610 | DZD 4,932,431,005 | 879,211,633,727,213 LADYS |
20:00 | DZD 0.000005623 | DZD 4,944,182,242 | 879,211,633,727,213 LADYS |
19:00 | DZD 0.000005607 | DZD 4,929,888,338 | 879,211,633,727,213 LADYS |
18:00 | DZD 0.000005587 | DZD 4,912,298,447 | 879,211,633,727,213 LADYS |
17:00 | DZD 0.000005595 | DZD 4,919,009,912 | 879,211,633,727,213 LADYS |
16:00 | DZD 0.000005599 | DZD 4,923,074,320 | 879,211,633,727,213 LADYS |
15:00 | DZD 0.000005601 | DZD 4,924,226,556 | 879,211,633,727,213 LADYS |
14:00 | DZD 0.000005631 | DZD 4,951,000,724 | 879,211,633,727,213 LADYS |
13:00 | DZD 0.000005607 | DZD 4,929,822,815 | 879,211,633,727,213 LADYS |
12:00 | DZD 0.000005644 | DZD 4,962,040,922 | 879,211,633,727,213 LADYS |
11:00 | DZD 0.000005626 | DZD 4,946,115,767 | 879,211,633,727,213 LADYS |
10:00 | DZD 0.000005596 | DZD 4,919,958,226 | 879,211,633,727,213 LADYS |
09:00 | DZD 0.000005596 | DZD 4,920,291,226 | 879,211,633,727,213 LADYS |
08:00 | DZD 0.000005631 | DZD 4,950,940,191 | 879,211,633,727,213 LADYS |
07:00 | DZD 0.000005646 | DZD 4,963,953,569 | 879,211,633,727,213 LADYS |
06:00 | DZD 0.000005633 | DZD 4,952,461,274 | 879,211,633,727,213 LADYS |
05:00 | DZD 0.000005614 | DZD 4,936,230,300 | 879,211,633,727,213 LADYS |
04:00 | DZD 0.000005583 | DZD 4,909,068,377 | 879,211,633,727,213 LADYS |
03:00 | DZD 0.000005582 | DZD 4,908,032,217 | 879,211,633,727,213 LADYS |
02:00 | DZD 0.000005527 | DZD 4,859,343,759 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was