(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | PEN 0.0000001546 | PEN 135,883,565 | 879,211,633,727,213 LADYS |
00:00 | PEN 0.0000001558 | PEN 137,016,579 | 879,211,633,727,213 LADYS |
23:00 | PEN 0.0000001563 | PEN 137,443,104 | 879,211,633,727,213 LADYS |
22:00 | PEN 0.0000001562 | PEN 137,335,164 | 879,211,633,727,213 LADYS |
21:00 | PEN 0.0000001559 | PEN 137,082,508 | 879,211,633,727,213 LADYS |
20:00 | PEN 0.0000001563 | PEN 137,409,100 | 879,211,633,727,213 LADYS |
19:00 | PEN 0.0000001558 | PEN 137,011,842 | 879,211,633,727,213 LADYS |
18:00 | PEN 0.0000001553 | PEN 136,522,983 | 879,211,633,727,213 LADYS |
17:00 | PEN 0.0000001555 | PEN 136,709,508 | 879,211,633,727,213 LADYS |
16:00 | PEN 0.0000001556 | PEN 136,822,467 | 879,211,633,727,213 LADYS |
15:00 | PEN 0.0000001557 | PEN 136,854,490 | 879,211,633,727,213 LADYS |
14:00 | PEN 0.0000001565 | PEN 137,598,599 | 879,211,633,727,213 LADYS |
13:00 | PEN 0.0000001558 | PEN 137,010,021 | 879,211,633,727,213 LADYS |
12:00 | PEN 0.0000001569 | PEN 137,905,429 | 879,211,633,727,213 LADYS |
11:00 | PEN 0.0000001563 | PEN 137,462,836 | 879,211,633,727,213 LADYS |
10:00 | PEN 0.0000001555 | PEN 136,735,864 | 879,211,633,727,213 LADYS |
09:00 | PEN 0.0000001555 | PEN 136,745,119 | 879,211,633,727,213 LADYS |
08:00 | PEN 0.0000001565 | PEN 137,596,917 | 879,211,633,727,213 LADYS |
07:00 | PEN 0.0000001569 | PEN 137,958,586 | 879,211,633,727,213 LADYS |
06:00 | PEN 0.0000001565 | PEN 137,639,191 | 879,211,633,727,213 LADYS |
05:00 | PEN 0.0000001560 | PEN 137,188,099 | 879,211,633,727,213 LADYS |
04:00 | PEN 0.0000001552 | PEN 136,433,212 | 879,211,633,727,213 LADYS |
03:00 | PEN 0.0000001551 | PEN 136,404,415 | 879,211,633,727,213 LADYS |
02:00 | PEN 0.0000001536 | PEN 135,051,262 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was