(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | PEN 0.0000001328 | PEN 116,722,819 | 879,211,633,727,213 LADYS |
10:00 | PEN 0.0000001310 | PEN 115,213,842 | 879,211,633,727,213 LADYS |
09:00 | PEN 0.0000001307 | PEN 114,928,803 | 879,211,633,727,213 LADYS |
08:00 | PEN 0.0000001317 | PEN 115,816,795 | 879,211,633,727,213 LADYS |
07:00 | PEN 0.0000001315 | PEN 115,580,090 | 879,211,633,727,213 LADYS |
06:00 | PEN 0.0000001315 | PEN 115,583,164 | 879,211,633,727,213 LADYS |
05:00 | PEN 0.0000001312 | PEN 115,323,759 | 879,211,633,727,213 LADYS |
04:00 | PEN 0.0000001311 | PEN 115,221,118 | 879,211,633,727,213 LADYS |
03:00 | PEN 0.0000001306 | PEN 114,854,483 | 879,211,633,727,213 LADYS |
02:00 | PEN 0.0000001307 | PEN 114,956,904 | 879,211,633,727,213 LADYS |
01:00 | PEN 0.0000001299 | PEN 114,201,578 | 879,211,633,727,213 LADYS |
00:00 | PEN 0.0000001300 | PEN 114,256,950 | 879,211,633,727,213 LADYS |
23:00 | PEN 0.0000001306 | PEN 114,814,651 | 879,211,633,727,213 LADYS |
22:00 | PEN 0.0000001305 | PEN 114,695,253 | 879,211,633,727,213 LADYS |
21:00 | PEN 0.0000001301 | PEN 114,395,934 | 879,211,633,727,213 LADYS |
20:00 | PEN 0.0000001288 | PEN 113,199,749 | 879,211,633,727,213 LADYS |
19:00 | PEN 0.0000001283 | PEN 112,794,187 | 879,211,633,727,213 LADYS |
18:00 | PEN 0.0000001293 | PEN 113,717,511 | 879,211,633,727,213 LADYS |
17:00 | PEN 0.0000001304 | PEN 114,639,994 | 879,211,633,727,213 LADYS |
16:00 | PEN 0.0000001304 | PEN 114,653,777 | 879,211,633,727,213 LADYS |
15:00 | PEN 0.0000001289 | PEN 113,355,483 | 879,211,633,727,213 LADYS |
14:00 | PEN 0.0000001285 | PEN 113,016,453 | 879,211,633,727,213 LADYS |
13:00 | PEN 0.0000001282 | PEN 112,716,115 | 879,211,633,727,213 LADYS |
12:00 | PEN 0.0000001290 | PEN 113,456,186 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was