(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GYD 0.00001512 | GYD 13,291,736,336 | 879,211,633,727,213 LADYS |
17:00 | GYD 0.00001553 | GYD 13,658,455,453 | 879,211,633,727,213 LADYS |
16:00 | GYD 0.00001527 | GYD 13,427,422,303 | 879,211,633,727,213 LADYS |
15:00 | GYD 0.00001524 | GYD 13,396,251,169 | 879,211,633,727,213 LADYS |
14:00 | GYD 0.00001520 | GYD 13,361,412,891 | 879,211,633,727,213 LADYS |
13:00 | GYD 0.00001501 | GYD 13,192,722,218 | 879,211,633,727,213 LADYS |
12:00 | GYD 0.00001501 | GYD 13,200,056,505 | 879,211,633,727,213 LADYS |
11:00 | GYD 0.00001489 | GYD 13,093,707,892 | 879,211,633,727,213 LADYS |
10:00 | GYD 0.00001493 | GYD 13,124,879,026 | 879,211,633,727,213 LADYS |
09:00 | GYD 0.00001480 | GYD 13,016,696,842 | 879,211,633,727,213 LADYS |
08:00 | GYD 0.00001462 | GYD 12,853,506,884 | 879,211,633,727,213 LADYS |
07:00 | GYD 0.00001440 | GYD 12,662,812,935 | 879,211,633,727,213 LADYS |
06:00 | GYD 0.00001454 | GYD 12,787,497,472 | 879,211,633,727,213 LADYS |
05:00 | GYD 0.00001454 | GYD 12,785,663,901 | 879,211,633,727,213 LADYS |
04:00 | GYD 0.00001429 | GYD 12,567,465,961 | 879,211,633,727,213 LADYS |
03:00 | GYD 0.00001424 | GYD 12,521,626,045 | 879,211,633,727,213 LADYS |
02:00 | GYD 0.00001418 | GYD 12,468,451,843 | 879,211,633,727,213 LADYS |
01:00 | GYD 0.00001409 | GYD 12,385,939,870 | 879,211,633,727,213 LADYS |
00:00 | GYD 0.00001391 | GYD 12,231,917,978 | 879,211,633,727,213 LADYS |
23:00 | GYD 0.00001385 | GYD 12,180,577,139 | 879,211,633,727,213 LADYS |
22:00 | GYD 0.00001404 | GYD 12,343,767,306 | 879,211,633,727,213 LADYS |
21:00 | GYD 0.00001404 | GYD 12,340,099,954 | 879,211,633,727,213 LADYS |
20:00 | GYD 0.00001406 | GYD 12,363,936,802 | 879,211,633,727,213 LADYS |
19:00 | GYD 0.00001432 | GYD 12,593,136,380 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was