(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GYD 0.000006640 | GYD 5,838,030,120 | 879,211,633,727,213 LADYS |
19:00 | GYD 0.000006577 | GYD 5,782,798,148 | 879,211,633,727,213 LADYS |
18:00 | GYD 0.000006531 | GYD 5,742,294,534 | 879,211,633,727,213 LADYS |
17:00 | GYD 0.000006424 | GYD 5,648,399,993 | 879,211,633,727,213 LADYS |
16:00 | GYD 0.000006445 | GYD 5,666,810,860 | 879,211,633,727,213 LADYS |
15:00 | GYD 0.000006491 | GYD 5,707,314,264 | 879,211,633,727,213 LADYS |
14:00 | GYD 0.000006519 | GYD 5,731,248,265 | 879,211,633,727,213 LADYS |
13:00 | GYD 0.000006502 | GYD 5,716,519,697 | 879,211,633,727,213 LADYS |
12:00 | GYD 0.000006609 | GYD 5,810,414,239 | 879,211,633,727,213 LADYS |
11:00 | GYD 0.000006554 | GYD 5,762,546,446 | 879,211,633,727,213 LADYS |
10:00 | GYD 0.000006584 | GYD 5,788,321,282 | 879,211,633,727,213 LADYS |
09:00 | GYD 0.000006584 | GYD 5,788,321,282 | 879,211,633,727,213 LADYS |
08:00 | GYD 0.000006674 | GYD 5,867,487,256 | 879,211,633,727,213 LADYS |
07:00 | GYD 0.000006724 | GYD 5,911,672,959 | 879,211,633,727,213 LADYS |
06:00 | GYD 0.000006833 | GYD 6,007,408,545 | 879,211,633,727,213 LADYS |
05:00 | GYD 0.000006954 | GYD 6,114,190,609 | 879,211,633,727,213 LADYS |
04:00 | GYD 0.000006793 | GYD 5,972,428,275 | 879,211,633,727,213 LADYS |
03:00 | GYD 0.000006789 | GYD 5,968,746,185 | 879,211,633,727,213 LADYS |
02:00 | GYD 0.000006864 | GYD 6,035,024,636 | 879,211,633,727,213 LADYS |
01:00 | GYD 0.000006849 | GYD 6,022,137,113 | 879,211,633,727,213 LADYS |
00:00 | GYD 0.000006697 | GYD 5,887,739,167 | 879,211,633,727,213 LADYS |
23:00 | GYD 0.000006615 | GYD 5,815,937,373 | 879,211,633,727,213 LADYS |
22:00 | GYD 0.000006889 | GYD 6,057,117,383 | 879,211,633,727,213 LADYS |
21:00 | GYD 0.000006902 | GYD 6,068,159,254 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was