(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GYD 0.000008960 | GYD 7,878,167,019 | 879,211,633,727,213 LADYS |
23:00 | GYD 0.000008988 | GYD 7,902,691,320 | 879,211,633,727,213 LADYS |
22:00 | GYD 0.000008981 | GYD 7,896,484,968 | 879,211,633,727,213 LADYS |
21:00 | GYD 0.000008965 | GYD 7,881,957,808 | 879,211,633,727,213 LADYS |
20:00 | GYD 0.000008986 | GYD 7,900,736,124 | 879,211,633,727,213 LADYS |
19:00 | GYD 0.000008960 | GYD 7,877,894,660 | 879,211,633,727,213 LADYS |
18:00 | GYD 0.000008928 | GYD 7,849,786,253 | 879,211,633,727,213 LADYS |
17:00 | GYD 0.000008940 | GYD 7,860,511,084 | 879,211,633,727,213 LADYS |
16:00 | GYD 0.000008948 | GYD 7,867,005,952 | 879,211,633,727,213 LADYS |
15:00 | GYD 0.000008950 | GYD 7,868,847,210 | 879,211,633,727,213 LADYS |
14:00 | GYD 0.000008999 | GYD 7,911,631,967 | 879,211,633,727,213 LADYS |
13:00 | GYD 0.000008960 | GYD 7,877,789,955 | 879,211,633,727,213 LADYS |
12:00 | GYD 0.000009019 | GYD 7,929,274,053 | 879,211,633,727,213 LADYS |
11:00 | GYD 0.000008990 | GYD 7,903,825,871 | 879,211,633,727,213 LADYS |
10:00 | GYD 0.000008942 | GYD 7,862,026,476 | 879,211,633,727,213 LADYS |
09:00 | GYD 0.000008943 | GYD 7,862,558,605 | 879,211,633,727,213 LADYS |
08:00 | GYD 0.000008998 | GYD 7,911,535,235 | 879,211,633,727,213 LADYS |
07:00 | GYD 0.000009022 | GYD 7,932,330,437 | 879,211,633,727,213 LADYS |
06:00 | GYD 0.000009001 | GYD 7,913,965,906 | 879,211,633,727,213 LADYS |
05:00 | GYD 0.000008972 | GYD 7,888,029,029 | 879,211,633,727,213 LADYS |
04:00 | GYD 0.000008922 | GYD 7,844,624,645 | 879,211,633,727,213 LADYS |
03:00 | GYD 0.000008920 | GYD 7,842,968,876 | 879,211,633,727,213 LADYS |
02:00 | GYD 0.000008832 | GYD 7,765,165,381 | 879,211,633,727,213 LADYS |
01:00 | GYD 0.000008882 | GYD 7,809,225,694 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was