(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GYD 0.000007735 | GYD 6,801,076,697 | 879,211,633,727,213 LADYS |
14:00 | GYD 0.000007761 | GYD 6,823,388,849 | 879,211,633,727,213 LADYS |
13:00 | GYD 0.000007782 | GYD 6,841,628,841 | 879,211,633,727,213 LADYS |
12:00 | GYD 0.000007753 | GYD 6,816,410,901 | 879,211,633,727,213 LADYS |
11:00 | GYD 0.000007825 | GYD 6,879,888,615 | 879,211,633,727,213 LADYS |
10:00 | GYD 0.000007724 | GYD 6,790,946,298 | 879,211,633,727,213 LADYS |
09:00 | GYD 0.000007705 | GYD 6,774,145,496 | 879,211,633,727,213 LADYS |
08:00 | GYD 0.000007764 | GYD 6,826,485,650 | 879,211,633,727,213 LADYS |
07:00 | GYD 0.000007748 | GYD 6,812,533,729 | 879,211,633,727,213 LADYS |
06:00 | GYD 0.000007749 | GYD 6,812,714,909 | 879,211,633,727,213 LADYS |
05:00 | GYD 0.000007731 | GYD 6,797,425,059 | 879,211,633,727,213 LADYS |
04:00 | GYD 0.000007724 | GYD 6,791,375,188 | 879,211,633,727,213 LADYS |
03:00 | GYD 0.000007700 | GYD 6,769,764,953 | 879,211,633,727,213 LADYS |
02:00 | GYD 0.000007707 | GYD 6,775,801,851 | 879,211,633,727,213 LADYS |
01:00 | GYD 0.000007656 | GYD 6,731,281,318 | 879,211,633,727,213 LADYS |
00:00 | GYD 0.000007660 | GYD 6,734,545,072 | 879,211,633,727,213 LADYS |
23:00 | GYD 0.000007697 | GYD 6,767,417,142 | 879,211,633,727,213 LADYS |
22:00 | GYD 0.000007689 | GYD 6,760,379,568 | 879,211,633,727,213 LADYS |
21:00 | GYD 0.000007669 | GYD 6,742,737,094 | 879,211,633,727,213 LADYS |
20:00 | GYD 0.000007589 | GYD 6,672,231,430 | 879,211,633,727,213 LADYS |
19:00 | GYD 0.000007562 | GYD 6,648,326,733 | 879,211,633,727,213 LADYS |
18:00 | GYD 0.000007624 | GYD 6,702,749,413 | 879,211,633,727,213 LADYS |
17:00 | GYD 0.000007685 | GYD 6,757,122,509 | 879,211,633,727,213 LADYS |
16:00 | GYD 0.000007686 | GYD 6,757,934,890 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was