(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AMD 0.00002533 | AMD 22,274,115,167 | 879,211,633,727,213 LADYS |
18:00 | AMD 0.00002578 | AMD 22,669,244,625 | 879,211,633,727,213 LADYS |
17:00 | AMD 0.00002549 | AMD 22,413,983,763 | 879,211,633,727,213 LADYS |
16:00 | AMD 0.00002602 | AMD 22,879,047,916 | 879,211,633,727,213 LADYS |
15:00 | AMD 0.00002605 | AMD 22,900,027,967 | 879,211,633,727,213 LADYS |
14:00 | AMD 0.00002553 | AMD 22,445,454,236 | 879,211,633,727,213 LADYS |
13:00 | AMD 0.00002517 | AMD 22,127,252,824 | 879,211,633,727,213 LADYS |
12:00 | AMD 0.00002513 | AMD 22,092,285,675 | 879,211,633,727,213 LADYS |
11:00 | AMD 0.00002513 | AMD 22,092,285,675 | 879,211,633,727,213 LADYS |
10:00 | AMD 0.00002552 | AMD 22,438,460,886 | 879,211,633,727,213 LADYS |
09:00 | AMD 0.00002543 | AMD 22,354,539,490 | 879,211,633,727,213 LADYS |
08:00 | AMD 0.00002628 | AMD 23,106,334,582 | 879,211,633,727,213 LADYS |
07:00 | AMD 0.00002500 | AMD 21,980,390,481 | 879,211,633,727,213 LADYS |
06:00 | AMD 0.00002476 | AMD 21,767,090,515 | 879,211,633,727,213 LADYS |
05:00 | AMD 0.00002475 | AMD 21,763,593,840 | 879,211,633,727,213 LADYS |
04:00 | AMD 0.00002487 | AMD 21,864,998,611 | 879,211,633,727,213 LADYS |
03:00 | AMD 0.00002483 | AMD 21,833,528,138 | 879,211,633,727,213 LADYS |
02:00 | AMD 0.00002479 | AMD 21,798,560,989 | 879,211,633,727,213 LADYS |
01:00 | AMD 0.00002500 | AMD 21,976,893,806 | 879,211,633,727,213 LADYS |
00:00 | AMD 0.00002532 | AMD 22,260,128,069 | 879,211,633,727,213 LADYS |
23:00 | AMD 0.00002544 | AMD 22,365,029,913 | 879,211,633,727,213 LADYS |
22:00 | AMD 0.00002563 | AMD 22,532,872,307 | 879,211,633,727,213 LADYS |
21:00 | AMD 0.00002619 | AMD 23,029,406,934 | 879,211,633,727,213 LADYS |
20:00 | AMD 0.00002628 | AMD 23,109,831,257 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was