(5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AMD 0.00001147 | AMD 10,086,795,417 | 879,211,633,727,213 LADYS |
02:00 | AMD 0.00001134 | AMD 9,969,306,173 | 879,211,633,727,213 LADYS |
01:00 | AMD 0.00001106 | AMD 9,723,961,125 | 879,211,633,727,213 LADYS |
00:00 | AMD 0.00001137 | AMD 9,996,950,724 | 879,211,633,727,213 LADYS |
23:00 | AMD 0.00001120 | AMD 9,844,905,889 | 879,211,633,727,213 LADYS |
22:00 | AMD 0.00001091 | AMD 9,592,649,409 | 879,211,633,727,213 LADYS |
21:00 | AMD 0.00001115 | AMD 9,803,439,259 | 879,211,633,727,213 LADYS |
20:00 | AMD 0.00001117 | AMD 9,820,716,858 | 879,211,633,727,213 LADYS |
19:00 | AMD 0.00001124 | AMD 9,879,461,480 | 879,211,633,727,213 LADYS |
18:00 | AMD 0.00001112 | AMD 9,775,794,708 | 879,211,633,727,213 LADYS |
17:00 | AMD 0.00001122 | AMD 9,869,094,921 | 879,211,633,727,213 LADYS |
16:00 | AMD 0.00001109 | AMD 9,751,605,677 | 879,211,633,727,213 LADYS |
15:00 | AMD 0.00001095 | AMD 9,627,205,393 | 879,211,633,727,213 LADYS |
14:00 | AMD 0.00001111 | AMD 9,768,883,275 | 879,211,633,727,213 LADYS |
13:00 | AMD 0.00001157 | AMD 10,169,729,070 | 879,211,633,727,213 LADYS |
12:00 | AMD 0.00001122 | AMD 9,869,094,921 | 879,211,633,727,213 LADYS |
11:00 | AMD 0.00001115 | AMD 9,799,983,346 | 879,211,633,727,213 LADYS |
10:00 | AMD 0.00001124 | AMD 9,879,461,480 | 879,211,633,727,213 LADYS |
09:00 | AMD 0.00001124 | AMD 9,882,203,257 | 879,211,633,727,213 LADYS |
08:00 | AMD 0.00001101 | AMD 9,683,435,802 | 879,211,633,727,213 LADYS |
07:00 | AMD 0.00001091 | AMD 9,590,887,849 | 879,211,633,727,213 LADYS |
06:00 | AMD 0.00001102 | AMD 9,686,776,950 | 879,211,633,727,213 LADYS |
05:00 | AMD 0.00001114 | AMD 9,796,527,826 | 879,211,633,727,213 LADYS |
04:00 | AMD 0.00001108 | AMD 9,744,694,637 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was