(2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | LAK 0.0008106 | LAK 712,698,384,542 | 879,211,633,727,213 LADYS |
19:00 | LAK 0.0008130 | LAK 714,768,641,869 | 879,211,633,727,213 LADYS |
18:00 | LAK 0.0008101 | LAK 712,219,703,725 | 879,211,633,727,213 LADYS |
17:00 | LAK 0.0008043 | LAK 707,131,857,022 | 879,211,633,727,213 LADYS |
16:00 | LAK 0.0008024 | LAK 705,468,951,829 | 879,211,633,727,213 LADYS |
15:00 | LAK 0.0007975 | LAK 701,156,338,124 | 879,211,633,727,213 LADYS |
14:00 | LAK 0.0008001 | LAK 703,456,607,267 | 879,211,633,727,213 LADYS |
13:00 | LAK 0.0008022 | LAK 705,337,057,394 | 879,211,633,727,213 LADYS |
12:00 | LAK 0.0007993 | LAK 702,737,216,410 | 879,211,633,727,213 LADYS |
11:00 | LAK 0.0008067 | LAK 709,281,445,131 | 879,211,633,727,213 LADYS |
10:00 | LAK 0.0007963 | LAK 700,111,945,575 | 879,211,633,727,213 LADYS |
09:00 | LAK 0.0007943 | LAK 698,379,868,599 | 879,211,633,727,213 LADYS |
08:00 | LAK 0.0008005 | LAK 703,775,871,605 | 879,211,633,727,213 LADYS |
07:00 | LAK 0.0007988 | LAK 702,337,499,702 | 879,211,633,727,213 LADYS |
06:00 | LAK 0.0007988 | LAK 702,356,178,456 | 879,211,633,727,213 LADYS |
05:00 | LAK 0.0007971 | LAK 700,779,872,798 | 879,211,633,727,213 LADYS |
04:00 | LAK 0.0007963 | LAK 700,156,162,025 | 879,211,633,727,213 LADYS |
03:00 | LAK 0.0007938 | LAK 697,928,256,877 | 879,211,633,727,213 LADYS |
02:00 | LAK 0.0007945 | LAK 698,550,630,372 | 879,211,633,727,213 LADYS |
01:00 | LAK 0.0007893 | LAK 693,960,790,310 | 879,211,633,727,213 LADYS |
00:00 | LAK 0.0007897 | LAK 694,297,266,710 | 879,211,633,727,213 LADYS |
23:00 | LAK 0.0007935 | LAK 697,686,209,559 | 879,211,633,727,213 LADYS |
22:00 | LAK 0.0007927 | LAK 696,960,671,537 | 879,211,633,727,213 LADYS |
21:00 | LAK 0.0007906 | LAK 695,141,822,474 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was