(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GTQ 0.0000002875 | GTQ 252,775,030 | 879,211,633,727,213 LADYS |
10:00 | GTQ 0.0000002838 | GTQ 249,507,186 | 879,211,633,727,213 LADYS |
09:00 | GTQ 0.0000002831 | GTQ 248,889,906 | 879,211,633,727,213 LADYS |
08:00 | GTQ 0.0000002853 | GTQ 250,812,943 | 879,211,633,727,213 LADYS |
07:00 | GTQ 0.0000002847 | GTQ 250,300,333 | 879,211,633,727,213 LADYS |
06:00 | GTQ 0.0000002847 | GTQ 250,306,990 | 879,211,633,727,213 LADYS |
05:00 | GTQ 0.0000002841 | GTQ 249,745,224 | 879,211,633,727,213 LADYS |
04:00 | GTQ 0.0000002838 | GTQ 249,522,944 | 879,211,633,727,213 LADYS |
03:00 | GTQ 0.0000002829 | GTQ 248,728,959 | 879,211,633,727,213 LADYS |
02:00 | GTQ 0.0000002832 | GTQ 248,950,762 | 879,211,633,727,213 LADYS |
01:00 | GTQ 0.0000002813 | GTQ 247,315,026 | 879,211,633,727,213 LADYS |
00:00 | GTQ 0.0000002814 | GTQ 247,434,940 | 879,211,633,727,213 LADYS |
23:00 | GTQ 0.0000002828 | GTQ 248,642,698 | 879,211,633,727,213 LADYS |
22:00 | GTQ 0.0000002825 | GTQ 248,384,130 | 879,211,633,727,213 LADYS |
21:00 | GTQ 0.0000002818 | GTQ 247,735,925 | 879,211,633,727,213 LADYS |
20:00 | GTQ 0.0000002788 | GTQ 245,145,465 | 879,211,633,727,213 LADYS |
19:00 | GTQ 0.0000002778 | GTQ 244,267,179 | 879,211,633,727,213 LADYS |
18:00 | GTQ 0.0000002801 | GTQ 246,266,731 | 879,211,633,727,213 LADYS |
17:00 | GTQ 0.0000002824 | GTQ 248,264,461 | 879,211,633,727,213 LADYS |
16:00 | GTQ 0.0000002824 | GTQ 248,294,309 | 879,211,633,727,213 LADYS |
15:00 | GTQ 0.0000002792 | GTQ 245,482,724 | 879,211,633,727,213 LADYS |
14:00 | GTQ 0.0000002784 | GTQ 244,748,519 | 879,211,633,727,213 LADYS |
13:00 | GTQ 0.0000002776 | GTQ 244,098,108 | 879,211,633,727,213 LADYS |
12:00 | GTQ 0.0000002795 | GTQ 245,700,806 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was