(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GTQ 0.0000002562 | GTQ 225,283,981 | 879,211,633,727,213 LADYS |
04:00 | GTQ 0.0000002503 | GTQ 220,060,594 | 879,211,633,727,213 LADYS |
03:00 | GTQ 0.0000002501 | GTQ 219,924,924 | 879,211,633,727,213 LADYS |
02:00 | GTQ 0.0000002529 | GTQ 222,367,025 | 879,211,633,727,213 LADYS |
01:00 | GTQ 0.0000002524 | GTQ 221,892,170 | 879,211,633,727,213 LADYS |
00:00 | GTQ 0.0000002467 | GTQ 216,940,132 | 879,211,633,727,213 LADYS |
23:00 | GTQ 0.0000002437 | GTQ 214,294,517 | 879,211,633,727,213 LADYS |
22:00 | GTQ 0.0000002538 | GTQ 223,181,056 | 879,211,633,727,213 LADYS |
21:00 | GTQ 0.0000002543 | GTQ 223,587,906 | 879,211,633,727,213 LADYS |
20:00 | GTQ 0.0000002612 | GTQ 229,693,329 | 879,211,633,727,213 LADYS |
19:00 | GTQ 0.0000002602 | GTQ 228,811,463 | 879,211,633,727,213 LADYS |
18:00 | GTQ 0.0000002582 | GTQ 227,047,722 | 879,211,633,727,213 LADYS |
17:00 | GTQ 0.0000002571 | GTQ 226,030,177 | 879,211,633,727,213 LADYS |
16:00 | GTQ 0.0000002595 | GTQ 228,133,102 | 879,211,633,727,213 LADYS |
15:00 | GTQ 0.0000002570 | GTQ 225,962,342 | 879,211,633,727,213 LADYS |
14:00 | GTQ 0.0000002579 | GTQ 226,708,538 | 879,211,633,727,213 LADYS |
13:00 | GTQ 0.0000002558 | GTQ 224,876,962 | 879,211,633,727,213 LADYS |
12:00 | GTQ 0.0000002510 | GTQ 220,671,120 | 879,211,633,727,213 LADYS |
11:00 | GTQ 0.0000002521 | GTQ 221,688,664 | 879,211,633,727,213 LADYS |
10:00 | GTQ 0.0000002556 | GTQ 224,741,291 | 879,211,633,727,213 LADYS |
09:00 | GTQ 0.0000002561 | GTQ 225,148,310 | 879,211,633,727,213 LADYS |
08:00 | GTQ 0.0000002556 | GTQ 224,741,291 | 879,211,633,727,213 LADYS |
07:00 | GTQ 0.0000002543 | GTQ 223,588,076 | 879,211,633,727,213 LADYS |
06:00 | GTQ 0.0000002545 | GTQ 223,723,746 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was