(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GTQ 0.0000003002 | GTQ 263,979,616 | 879,211,633,727,213 LADYS |
15:00 | GTQ 0.0000002989 | GTQ 262,783,525 | 879,211,633,727,213 LADYS |
14:00 | GTQ 0.0000003005 | GTQ 264,199,111 | 879,211,633,727,213 LADYS |
13:00 | GTQ 0.0000003086 | GTQ 271,286,625 | 879,211,633,727,213 LADYS |
12:00 | GTQ 0.0000003157 | GTQ 277,559,182 | 879,211,633,727,213 LADYS |
11:00 | GTQ 0.0000003156 | GTQ 277,475,629 | 879,211,633,727,213 LADYS |
10:00 | GTQ 0.0000003160 | GTQ 277,874,794 | 879,211,633,727,213 LADYS |
09:00 | GTQ 0.0000003188 | GTQ 280,283,444 | 879,211,633,727,213 LADYS |
08:00 | GTQ 0.0000003225 | GTQ 283,535,798 | 879,211,633,727,213 LADYS |
07:00 | GTQ 0.0000003148 | GTQ 276,747,928 | 879,211,633,727,213 LADYS |
06:00 | GTQ 0.0000003109 | GTQ 273,373,528 | 879,211,633,727,213 LADYS |
05:00 | GTQ 0.0000003103 | GTQ 272,816,974 | 879,211,633,727,213 LADYS |
04:00 | GTQ 0.0000003064 | GTQ 269,377,937 | 879,211,633,727,213 LADYS |
03:00 | GTQ 0.0000002996 | GTQ 263,375,323 | 879,211,633,727,213 LADYS |
02:00 | GTQ 0.0000002974 | GTQ 261,496,028 | 879,211,633,727,213 LADYS |
01:00 | GTQ 0.0000002988 | GTQ 262,692,612 | 879,211,633,727,213 LADYS |
00:00 | GTQ 0.0000003017 | GTQ 265,289,308 | 879,211,633,727,213 LADYS |
23:00 | GTQ 0.0000002903 | GTQ 255,215,395 | 879,211,633,727,213 LADYS |
22:00 | GTQ 0.0000002920 | GTQ 256,688,320 | 879,211,633,727,213 LADYS |
21:00 | GTQ 0.0000002848 | GTQ 250,429,898 | 879,211,633,727,213 LADYS |
20:00 | GTQ 0.0000002866 | GTQ 251,987,653 | 879,211,633,727,213 LADYS |
19:00 | GTQ 0.0000002845 | GTQ 250,179,616 | 879,211,633,727,213 LADYS |
18:00 | GTQ 0.0000002830 | GTQ 248,849,616 | 879,211,633,727,213 LADYS |
17:00 | GTQ 0.0000002808 | GTQ 246,898,216 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was