(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | QAR 0.0000001210 | QAR 106,426,043 | 879,211,633,727,213 LADYS |
04:00 | QAR 0.0000001182 | QAR 103,958,471 | 879,211,633,727,213 LADYS |
03:00 | QAR 0.0000001182 | QAR 103,894,379 | 879,211,633,727,213 LADYS |
02:00 | QAR 0.0000001195 | QAR 105,048,048 | 879,211,633,727,213 LADYS |
01:00 | QAR 0.0000001192 | QAR 104,823,723 | 879,211,633,727,213 LADYS |
00:00 | QAR 0.0000001166 | QAR 102,484,339 | 879,211,633,727,213 LADYS |
23:00 | QAR 0.0000001151 | QAR 101,234,528 | 879,211,633,727,213 LADYS |
22:00 | QAR 0.0000001199 | QAR 105,432,603 | 879,211,633,727,213 LADYS |
21:00 | QAR 0.0000001201 | QAR 105,624,803 | 879,211,633,727,213 LADYS |
20:00 | QAR 0.0000001234 | QAR 108,509,056 | 879,211,633,727,213 LADYS |
19:00 | QAR 0.0000001229 | QAR 108,092,455 | 879,211,633,727,213 LADYS |
18:00 | QAR 0.0000001220 | QAR 107,259,249 | 879,211,633,727,213 LADYS |
17:00 | QAR 0.0000001214 | QAR 106,778,552 | 879,211,633,727,213 LADYS |
16:00 | QAR 0.0000001226 | QAR 107,771,991 | 879,211,633,727,213 LADYS |
15:00 | QAR 0.0000001214 | QAR 106,746,506 | 879,211,633,727,213 LADYS |
14:00 | QAR 0.0000001218 | QAR 107,099,015 | 879,211,633,727,213 LADYS |
13:00 | QAR 0.0000001208 | QAR 106,233,763 | 879,211,633,727,213 LADYS |
12:00 | QAR 0.0000001186 | QAR 104,246,888 | 879,211,633,727,213 LADYS |
11:00 | QAR 0.0000001191 | QAR 104,727,585 | 879,211,633,727,213 LADYS |
10:00 | QAR 0.0000001208 | QAR 106,169,671 | 879,211,633,727,213 LADYS |
09:00 | QAR 0.0000001210 | QAR 106,361,951 | 879,211,633,727,213 LADYS |
08:00 | QAR 0.0000001208 | QAR 106,169,671 | 879,211,633,727,213 LADYS |
07:00 | QAR 0.0000001201 | QAR 105,624,883 | 879,211,633,727,213 LADYS |
06:00 | QAR 0.0000001202 | QAR 105,688,975 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was