(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | YER 0.000008978 | YER 7,893,991,257 | 879,211,633,727,213 LADYS |
11:00 | YER 0.000009062 | YER 7,967,503,920 | 879,211,633,727,213 LADYS |
10:00 | YER 0.000008945 | YER 7,864,501,052 | 879,211,633,727,213 LADYS |
09:00 | YER 0.000008923 | YER 7,845,044,276 | 879,211,633,727,213 LADYS |
08:00 | YER 0.000008992 | YER 7,905,658,684 | 879,211,633,727,213 LADYS |
07:00 | YER 0.000008973 | YER 7,889,501,157 | 879,211,633,727,213 LADYS |
06:00 | YER 0.000008974 | YER 7,889,710,980 | 879,211,633,727,213 LADYS |
05:00 | YER 0.000008953 | YER 7,872,004,015 | 879,211,633,727,213 LADYS |
04:00 | YER 0.000008946 | YER 7,864,997,744 | 879,211,633,727,213 LADYS |
03:00 | YER 0.000008917 | YER 7,839,971,229 | 879,211,633,727,213 LADYS |
02:00 | YER 0.000008925 | YER 7,846,962,478 | 879,211,633,727,213 LADYS |
01:00 | YER 0.000008866 | YER 7,795,403,863 | 879,211,633,727,213 LADYS |
00:00 | YER 0.000008871 | YER 7,799,183,572 | 879,211,633,727,213 LADYS |
23:00 | YER 0.000008914 | YER 7,837,252,261 | 879,211,633,727,213 LADYS |
22:00 | YER 0.000008905 | YER 7,829,102,144 | 879,211,633,727,213 LADYS |
21:00 | YER 0.000008881 | YER 7,808,670,640 | 879,211,633,727,213 LADYS |
20:00 | YER 0.000008789 | YER 7,727,019,004 | 879,211,633,727,213 LADYS |
19:00 | YER 0.000008757 | YER 7,699,335,305 | 879,211,633,727,213 LADYS |
18:00 | YER 0.000008829 | YER 7,762,361,458 | 879,211,633,727,213 LADYS |
17:00 | YER 0.000008900 | YER 7,825,330,189 | 879,211,633,727,213 LADYS |
16:00 | YER 0.000008901 | YER 7,826,270,997 | 879,211,633,727,213 LADYS |
15:00 | YER 0.000008801 | YER 7,737,649,434 | 879,211,633,727,213 LADYS |
14:00 | YER 0.000008774 | YER 7,714,507,200 | 879,211,633,727,213 LADYS |
13:00 | YER 0.000008751 | YER 7,694,006,159 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was