(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | YER 0.00001250 | YER 10,991,663,060 | 879,211,633,727,213 LADYS |
19:00 | YER 0.00001328 | YER 11,674,081,828 | 879,211,633,727,213 LADYS |
18:00 | YER 0.00001325 | YER 11,650,476,216 | 879,211,633,727,213 LADYS |
17:00 | YER 0.00001392 | YER 12,238,472,290 | 879,211,633,727,213 LADYS |
16:00 | YER 0.00001376 | YER 12,101,130,257 | 879,211,633,727,213 LADYS |
15:00 | YER 0.00001356 | YER 11,925,160,525 | 879,211,633,727,213 LADYS |
14:00 | YER 0.00001352 | YER 11,886,533,071 | 879,211,633,727,213 LADYS |
13:00 | YER 0.00001320 | YER 11,608,194,654 | 879,211,633,727,213 LADYS |
12:00 | YER 0.00001320 | YER 11,601,456,854 | 879,211,633,727,213 LADYS |
11:00 | YER 0.00001318 | YER 11,584,633,220 | 879,211,633,727,213 LADYS |
10:00 | YER 0.00001314 | YER 11,555,110,645 | 879,211,633,727,213 LADYS |
09:00 | YER 0.00001338 | YER 11,762,066,694 | 879,211,633,727,213 LADYS |
08:00 | YER 0.00001332 | YER 11,714,855,469 | 879,211,633,727,213 LADYS |
07:00 | YER 0.00001299 | YER 11,416,627,299 | 879,211,633,727,213 LADYS |
06:00 | YER 0.00001299 | YER 11,422,134,453 | 879,211,633,727,213 LADYS |
05:00 | YER 0.00001288 | YER 11,327,607,294 | 879,211,633,727,213 LADYS |
04:00 | YER 0.00001264 | YER 11,111,074,806 | 879,211,633,727,213 LADYS |
03:00 | YER 0.00001268 | YER 11,146,379,613 | 879,211,633,727,213 LADYS |
02:00 | YER 0.00001263 | YER 11,105,317,470 | 879,211,633,727,213 LADYS |
01:00 | YER 0.00001245 | YER 10,946,248,013 | 879,211,633,727,213 LADYS |
00:00 | YER 0.00001248 | YER 10,973,439,878 | 879,211,633,727,213 LADYS |
23:00 | YER 0.00001249 | YER 10,979,028,311 | 879,211,633,727,213 LADYS |
22:00 | YER 0.00001260 | YER 11,079,210,536 | 879,211,633,727,213 LADYS |
21:00 | YER 0.00001258 | YER 11,059,655,903 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was