(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SCR 0.0000005387 | SCR 473,626,598 | 879,211,633,727,213 LADYS |
17:00 | SCR 0.0000005348 | SCR 470,243,177 | 879,211,633,727,213 LADYS |
16:00 | SCR 0.0000005336 | SCR 469,137,344 | 879,211,633,727,213 LADYS |
15:00 | SCR 0.0000005303 | SCR 466,269,452 | 879,211,633,727,213 LADYS |
14:00 | SCR 0.0000005321 | SCR 467,799,133 | 879,211,633,727,213 LADYS |
13:00 | SCR 0.0000005335 | SCR 469,049,634 | 879,211,633,727,213 LADYS |
12:00 | SCR 0.0000005315 | SCR 467,320,738 | 879,211,633,727,213 LADYS |
11:00 | SCR 0.0000005365 | SCR 471,672,654 | 879,211,633,727,213 LADYS |
10:00 | SCR 0.0000005295 | SCR 465,574,931 | 879,211,633,727,213 LADYS |
09:00 | SCR 0.0000005282 | SCR 464,423,098 | 879,211,633,727,213 LADYS |
08:00 | SCR 0.0000005323 | SCR 468,011,444 | 879,211,633,727,213 LADYS |
07:00 | SCR 0.0000005312 | SCR 467,054,926 | 879,211,633,727,213 LADYS |
06:00 | SCR 0.0000005312 | SCR 467,067,347 | 879,211,633,727,213 LADYS |
05:00 | SCR 0.0000005300 | SCR 466,019,103 | 879,211,633,727,213 LADYS |
04:00 | SCR 0.0000005296 | SCR 465,604,335 | 879,211,633,727,213 LADYS |
03:00 | SCR 0.0000005279 | SCR 464,122,776 | 879,211,633,727,213 LADYS |
02:00 | SCR 0.0000005284 | SCR 464,536,655 | 879,211,633,727,213 LADYS |
01:00 | SCR 0.0000005249 | SCR 461,484,408 | 879,211,633,727,213 LADYS |
00:00 | SCR 0.0000005251 | SCR 461,708,165 | 879,211,633,727,213 LADYS |
23:00 | SCR 0.0000005277 | SCR 463,961,815 | 879,211,633,727,213 LADYS |
22:00 | SCR 0.0000005272 | SCR 463,479,331 | 879,211,633,727,213 LADYS |
21:00 | SCR 0.0000005258 | SCR 462,269,795 | 879,211,633,727,213 LADYS |
20:00 | SCR 0.0000005203 | SCR 457,436,055 | 879,211,633,727,213 LADYS |
19:00 | SCR 0.0000005184 | SCR 455,797,193 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was