(11.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | SCR 0.0000008304 | SCR 730,094,451 | 879,211,633,727,213 LADYS |
16:00 | SCR 0.0000008211 | SCR 721,901,218 | 879,211,633,727,213 LADYS |
15:00 | SCR 0.0000008091 | SCR 711,403,623 | 879,211,633,727,213 LADYS |
14:00 | SCR 0.0000008065 | SCR 709,099,276 | 879,211,633,727,213 LADYS |
13:00 | SCR 0.0000007876 | SCR 692,494,807 | 879,211,633,727,213 LADYS |
12:00 | SCR 0.0000007872 | SCR 692,092,858 | 879,211,633,727,213 LADYS |
11:00 | SCR 0.0000007860 | SCR 691,089,233 | 879,211,633,727,213 LADYS |
10:00 | SCR 0.0000007840 | SCR 689,328,044 | 879,211,633,727,213 LADYS |
09:00 | SCR 0.0000007981 | SCR 701,674,149 | 879,211,633,727,213 LADYS |
08:00 | SCR 0.0000007949 | SCR 698,857,731 | 879,211,633,727,213 LADYS |
07:00 | SCR 0.0000007746 | SCR 681,066,725 | 879,211,633,727,213 LADYS |
06:00 | SCR 0.0000007750 | SCR 681,395,258 | 879,211,633,727,213 LADYS |
05:00 | SCR 0.0000007686 | SCR 675,756,175 | 879,211,633,727,213 LADYS |
04:00 | SCR 0.0000007539 | SCR 662,838,781 | 879,211,633,727,213 LADYS |
03:00 | SCR 0.0000007563 | SCR 664,944,914 | 879,211,633,727,213 LADYS |
02:00 | SCR 0.0000007535 | SCR 662,495,324 | 879,211,633,727,213 LADYS |
01:00 | SCR 0.0000007427 | SCR 653,005,926 | 879,211,633,727,213 LADYS |
00:00 | SCR 0.0000007446 | SCR 654,628,075 | 879,211,633,727,213 LADYS |
23:00 | SCR 0.0000007449 | SCR 654,961,457 | 879,211,633,727,213 LADYS |
22:00 | SCR 0.0000007517 | SCR 660,937,897 | 879,211,633,727,213 LADYS |
21:00 | SCR 0.0000007504 | SCR 659,771,352 | 879,211,633,727,213 LADYS |
20:00 | SCR 0.0000007458 | SCR 655,719,677 | 879,211,633,727,213 LADYS |
19:00 | SCR 0.0000007384 | SCR 649,211,699 | 879,211,633,727,213 LADYS |
18:00 | SCR 0.0000007404 | SCR 650,944,247 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was