(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SCR 0.0000005631 | SCR 495,073,006 | 879,211,633,727,213 LADYS |
15:00 | SCR 0.0000005605 | SCR 492,829,831 | 879,211,633,727,213 LADYS |
14:00 | SCR 0.0000005636 | SCR 495,484,651 | 879,211,633,727,213 LADYS |
13:00 | SCR 0.0000005787 | SCR 508,776,727 | 879,211,633,727,213 LADYS |
12:00 | SCR 0.0000005921 | SCR 520,540,414 | 879,211,633,727,213 LADYS |
11:00 | SCR 0.0000005919 | SCR 520,383,718 | 879,211,633,727,213 LADYS |
10:00 | SCR 0.0000005927 | SCR 521,132,319 | 879,211,633,727,213 LADYS |
09:00 | SCR 0.0000005979 | SCR 525,649,553 | 879,211,633,727,213 LADYS |
08:00 | SCR 0.0000006048 | SCR 531,749,087 | 879,211,633,727,213 LADYS |
07:00 | SCR 0.0000005903 | SCR 519,018,971 | 879,211,633,727,213 LADYS |
06:00 | SCR 0.0000005831 | SCR 512,690,549 | 879,211,633,727,213 LADYS |
05:00 | SCR 0.0000005819 | SCR 511,646,776 | 879,211,633,727,213 LADYS |
04:00 | SCR 0.0000005746 | SCR 505,197,132 | 879,211,633,727,213 LADYS |
03:00 | SCR 0.0000005618 | SCR 493,939,702 | 879,211,633,727,213 LADYS |
02:00 | SCR 0.0000005578 | SCR 490,415,232 | 879,211,633,727,213 LADYS |
01:00 | SCR 0.0000005603 | SCR 492,659,332 | 879,211,633,727,213 LADYS |
00:00 | SCR 0.0000005659 | SCR 497,529,230 | 879,211,633,727,213 LADYS |
23:00 | SCR 0.0000005444 | SCR 478,636,399 | 879,211,633,727,213 LADYS |
22:00 | SCR 0.0000005475 | SCR 481,398,754 | 879,211,633,727,213 LADYS |
21:00 | SCR 0.0000005342 | SCR 469,661,575 | 879,211,633,727,213 LADYS |
20:00 | SCR 0.0000005375 | SCR 472,583,024 | 879,211,633,727,213 LADYS |
19:00 | SCR 0.0000005337 | SCR 469,192,192 | 879,211,633,727,213 LADYS |
18:00 | SCR 0.0000005308 | SCR 466,697,881 | 879,211,633,727,213 LADYS |
17:00 | SCR 0.0000005267 | SCR 463,038,183 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was