(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | SCR 0.0000006167 | SCR 542,240,983 | 879,211,633,727,213 LADYS |
20:00 | SCR 0.0000006182 | SCR 543,532,842 | 879,211,633,727,213 LADYS |
19:00 | SCR 0.0000006164 | SCR 541,961,458 | 879,211,633,727,213 LADYS |
18:00 | SCR 0.0000006142 | SCR 540,027,734 | 879,211,633,727,213 LADYS |
17:00 | SCR 0.0000006151 | SCR 540,765,551 | 879,211,633,727,213 LADYS |
16:00 | SCR 0.0000006156 | SCR 541,212,367 | 879,211,633,727,213 LADYS |
15:00 | SCR 0.0000006157 | SCR 541,339,037 | 879,211,633,727,213 LADYS |
14:00 | SCR 0.0000006191 | SCR 544,282,424 | 879,211,633,727,213 LADYS |
13:00 | SCR 0.0000006164 | SCR 541,954,255 | 879,211,633,727,213 LADYS |
12:00 | SCR 0.0000006204 | SCR 545,496,115 | 879,211,633,727,213 LADYS |
11:00 | SCR 0.0000006184 | SCR 543,745,401 | 879,211,633,727,213 LADYS |
10:00 | SCR 0.0000006152 | SCR 540,869,803 | 879,211,633,727,213 LADYS |
09:00 | SCR 0.0000006152 | SCR 540,906,411 | 879,211,633,727,213 LADYS |
08:00 | SCR 0.0000006190 | SCR 544,275,769 | 879,211,633,727,213 LADYS |
07:00 | SCR 0.0000006207 | SCR 545,706,379 | 879,211,633,727,213 LADYS |
06:00 | SCR 0.0000006192 | SCR 544,442,987 | 879,211,633,727,213 LADYS |
05:00 | SCR 0.0000006172 | SCR 542,658,654 | 879,211,633,727,213 LADYS |
04:00 | SCR 0.0000006138 | SCR 539,672,640 | 879,211,633,727,213 LADYS |
03:00 | SCR 0.0000006137 | SCR 539,558,731 | 879,211,633,727,213 LADYS |
02:00 | SCR 0.0000006076 | SCR 534,206,223 | 879,211,633,727,213 LADYS |
01:00 | SCR 0.0000006110 | SCR 537,237,362 | 879,211,633,727,213 LADYS |
00:00 | SCR 0.0000006038 | SCR 530,910,976 | 879,211,633,727,213 LADYS |
23:00 | SCR 0.0000006019 | SCR 529,181,541 | 879,211,633,727,213 LADYS |
22:00 | SCR 0.0000006016 | SCR 528,971,767 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was