(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SEK 0.0000003546 | SEK 311,780,643 | 879,211,633,727,213 LADYS |
10:00 | SEK 0.0000003500 | SEK 307,749,982 | 879,211,633,727,213 LADYS |
09:00 | SEK 0.0000003492 | SEK 306,988,609 | 879,211,633,727,213 LADYS |
08:00 | SEK 0.0000003519 | SEK 309,360,544 | 879,211,633,727,213 LADYS |
07:00 | SEK 0.0000003511 | SEK 308,728,275 | 879,211,633,727,213 LADYS |
06:00 | SEK 0.0000003512 | SEK 308,736,486 | 879,211,633,727,213 LADYS |
05:00 | SEK 0.0000003504 | SEK 308,043,585 | 879,211,633,727,213 LADYS |
04:00 | SEK 0.0000003501 | SEK 307,769,419 | 879,211,633,727,213 LADYS |
03:00 | SEK 0.0000003489 | SEK 306,790,093 | 879,211,633,727,213 LADYS |
02:00 | SEK 0.0000003492 | SEK 307,063,671 | 879,211,633,727,213 LADYS |
01:00 | SEK 0.0000003470 | SEK 305,046,104 | 879,211,633,727,213 LADYS |
00:00 | SEK 0.0000003471 | SEK 305,194,009 | 879,211,633,727,213 LADYS |
23:00 | SEK 0.0000003488 | SEK 306,683,696 | 879,211,633,727,213 LADYS |
22:00 | SEK 0.0000003485 | SEK 306,364,769 | 879,211,633,727,213 LADYS |
21:00 | SEK 0.0000003475 | SEK 305,565,253 | 879,211,633,727,213 LADYS |
20:00 | SEK 0.0000003439 | SEK 302,370,099 | 879,211,633,727,213 LADYS |
19:00 | SEK 0.0000003427 | SEK 301,286,794 | 879,211,633,727,213 LADYS |
18:00 | SEK 0.0000003455 | SEK 303,753,104 | 879,211,633,727,213 LADYS |
17:00 | SEK 0.0000003483 | SEK 306,217,167 | 879,211,633,727,213 LADYS |
16:00 | SEK 0.0000003483 | SEK 306,253,982 | 879,211,633,727,213 LADYS |
15:00 | SEK 0.0000003444 | SEK 302,786,084 | 879,211,633,727,213 LADYS |
14:00 | SEK 0.0000003434 | SEK 301,880,493 | 879,211,633,727,213 LADYS |
13:00 | SEK 0.0000003424 | SEK 301,078,256 | 879,211,633,727,213 LADYS |
12:00 | SEK 0.0000003447 | SEK 303,055,074 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was