(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 0.0000004086 | SEK 359,210,934 | 879,211,633,727,213 LADYS |
00:00 | SEK 0.0000004120 | SEK 362,206,078 | 879,211,633,727,213 LADYS |
23:00 | SEK 0.0000004132 | SEK 363,333,606 | 879,211,633,727,213 LADYS |
22:00 | SEK 0.0000004129 | SEK 363,048,263 | 879,211,633,727,213 LADYS |
21:00 | SEK 0.0000004122 | SEK 362,380,363 | 879,211,633,727,213 LADYS |
20:00 | SEK 0.0000004131 | SEK 363,243,714 | 879,211,633,727,213 LADYS |
19:00 | SEK 0.0000004120 | SEK 362,193,556 | 879,211,633,727,213 LADYS |
18:00 | SEK 0.0000004105 | SEK 360,901,246 | 879,211,633,727,213 LADYS |
17:00 | SEK 0.0000004110 | SEK 361,394,330 | 879,211,633,727,213 LADYS |
16:00 | SEK 0.0000004114 | SEK 361,692,938 | 879,211,633,727,213 LADYS |
15:00 | SEK 0.0000004115 | SEK 361,777,591 | 879,211,633,727,213 LADYS |
14:00 | SEK 0.0000004137 | SEK 363,744,660 | 879,211,633,727,213 LADYS |
13:00 | SEK 0.0000004119 | SEK 362,188,742 | 879,211,633,727,213 LADYS |
12:00 | SEK 0.0000004146 | SEK 364,555,772 | 879,211,633,727,213 LADYS |
11:00 | SEK 0.0000004133 | SEK 363,385,768 | 879,211,633,727,213 LADYS |
10:00 | SEK 0.0000004111 | SEK 361,464,002 | 879,211,633,727,213 LADYS |
09:00 | SEK 0.0000004112 | SEK 361,488,467 | 879,211,633,727,213 LADYS |
08:00 | SEK 0.0000004137 | SEK 363,740,213 | 879,211,633,727,213 LADYS |
07:00 | SEK 0.0000004148 | SEK 364,696,292 | 879,211,633,727,213 LADYS |
06:00 | SEK 0.0000004138 | SEK 363,851,965 | 879,211,633,727,213 LADYS |
05:00 | SEK 0.0000004125 | SEK 362,659,493 | 879,211,633,727,213 LADYS |
04:00 | SEK 0.0000004102 | SEK 360,663,936 | 879,211,633,727,213 LADYS |
03:00 | SEK 0.0000004101 | SEK 360,587,811 | 879,211,633,727,213 LADYS |
02:00 | SEK 0.0000004061 | SEK 357,010,722 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was