(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | IDR 0.0006577 | IDR 578,255,530,944 | 879,211,633,727,213 LADYS |
15:00 | IDR 0.0006547 | IDR 575,635,455,584 | 879,211,633,727,213 LADYS |
14:00 | IDR 0.0006582 | IDR 578,736,340,448 | 879,211,633,727,213 LADYS |
13:00 | IDR 0.0006759 | IDR 594,261,760,448 | 879,211,633,727,213 LADYS |
12:00 | IDR 0.0006915 | IDR 608,001,991,136 | 879,211,633,727,213 LADYS |
11:00 | IDR 0.0006913 | IDR 607,818,966,144 | 879,211,633,727,213 LADYS |
10:00 | IDR 0.0006923 | IDR 608,693,347,680 | 879,211,633,727,213 LADYS |
09:00 | IDR 0.0006983 | IDR 613,969,570,496 | 879,211,633,727,213 LADYS |
08:00 | IDR 0.0007064 | IDR 621,093,952,800 | 879,211,633,727,213 LADYS |
07:00 | IDR 0.0006895 | IDR 606,224,913,408 | 879,211,633,727,213 LADYS |
06:00 | IDR 0.0006811 | IDR 598,833,186,112 | 879,211,633,727,213 LADYS |
05:00 | IDR 0.0006797 | IDR 597,614,036,960 | 879,211,633,727,213 LADYS |
04:00 | IDR 0.0006711 | IDR 590,080,719,520 | 879,211,633,727,213 LADYS |
03:00 | IDR 0.0006562 | IDR 576,931,808,128 | 879,211,633,727,213 LADYS |
02:00 | IDR 0.0006515 | IDR 572,815,153,952 | 879,211,633,727,213 LADYS |
01:00 | IDR 0.0006545 | IDR 575,436,308,608 | 879,211,633,727,213 LADYS |
00:00 | IDR 0.0006610 | IDR 581,124,451,488 | 879,211,633,727,213 LADYS |
23:00 | IDR 0.0006359 | IDR 559,057,232,928 | 879,211,633,727,213 LADYS |
22:00 | IDR 0.0006395 | IDR 562,283,720,864 | 879,211,633,727,213 LADYS |
21:00 | IDR 0.0006239 | IDR 548,574,452,480 | 879,211,633,727,213 LADYS |
20:00 | IDR 0.0006278 | IDR 551,986,764,832 | 879,211,633,727,213 LADYS |
19:00 | IDR 0.0006233 | IDR 548,026,203,840 | 879,211,633,727,213 LADYS |
18:00 | IDR 0.0006200 | IDR 545,112,796,064 | 879,211,633,727,213 LADYS |
17:00 | IDR 0.0006151 | IDR 540,838,193,664 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was