(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | IDR 0.0006061 | IDR 532,857,180,996 | 879,211,633,727,213 LADYS |
10:00 | IDR 0.0005982 | IDR 525,968,471,700 | 879,211,633,727,213 LADYS |
09:00 | IDR 0.0005967 | IDR 524,667,225,684 | 879,211,633,727,213 LADYS |
08:00 | IDR 0.0006014 | IDR 528,721,045,180 | 879,211,633,727,213 LADYS |
07:00 | IDR 0.0006001 | IDR 527,640,449,032 | 879,211,633,727,213 LADYS |
06:00 | IDR 0.0006001 | IDR 527,654,481,696 | 879,211,633,727,213 LADYS |
05:00 | IDR 0.0005988 | IDR 526,470,260,968 | 879,211,633,727,213 LADYS |
04:00 | IDR 0.0005983 | IDR 526,001,689,900 | 879,211,633,727,213 LADYS |
03:00 | IDR 0.0005964 | IDR 524,327,946,332 | 879,211,633,727,213 LADYS |
02:00 | IDR 0.0005969 | IDR 524,795,512,752 | 879,211,633,727,213 LADYS |
01:00 | IDR 0.0005930 | IDR 521,347,333,960 | 879,211,633,727,213 LADYS |
00:00 | IDR 0.0005933 | IDR 521,600,116,360 | 879,211,633,727,213 LADYS |
23:00 | IDR 0.0005962 | IDR 524,146,105,044 | 879,211,633,727,213 LADYS |
22:00 | IDR 0.0005955 | IDR 523,601,034,892 | 879,211,633,727,213 LADYS |
21:00 | IDR 0.0005940 | IDR 522,234,600,184 | 879,211,633,727,213 LADYS |
20:00 | IDR 0.0005878 | IDR 516,773,835,980 | 879,211,633,727,213 LADYS |
19:00 | IDR 0.0005857 | IDR 514,922,383,144 | 879,211,633,727,213 LADYS |
18:00 | IDR 0.0005905 | IDR 519,137,497,256 | 879,211,633,727,213 LADYS |
17:00 | IDR 0.0005952 | IDR 523,348,771,020 | 879,211,633,727,213 LADYS |
16:00 | IDR 0.0005953 | IDR 523,411,691,152 | 879,211,633,727,213 LADYS |
15:00 | IDR 0.0005886 | IDR 517,484,786,480 | 879,211,633,727,213 LADYS |
14:00 | IDR 0.0005868 | IDR 515,937,061,420 | 879,211,633,727,213 LADYS |
13:00 | IDR 0.0005853 | IDR 514,565,976,164 | 879,211,633,727,213 LADYS |
12:00 | IDR 0.0005891 | IDR 517,944,510,164 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was