(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.00003675 | CLP 32,315,136,904 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003659 | CLP 32,168,717,044 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00003679 | CLP 32,342,006,383 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003777 | CLP 33,209,626,399 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00003865 | CLP 33,977,483,189 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00003863 | CLP 33,967,255,050 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003869 | CLP 34,016,118,844 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003902 | CLP 34,310,974,411 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003948 | CLP 34,709,112,219 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003853 | CLP 33,878,173,270 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003806 | CLP 33,465,095,198 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003799 | CLP 33,396,964,468 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003751 | CLP 32,975,973,796 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003667 | CLP 32,241,162,196 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003641 | CLP 32,011,107,772 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003658 | CLP 32,157,587,947 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003694 | CLP 32,475,463,187 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00003553 | CLP 31,242,262,378 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00003574 | CLP 31,422,570,899 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003487 | CLP 30,656,444,401 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00003508 | CLP 30,847,137,503 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003483 | CLP 30,625,806,164 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003465 | CLP 30,462,993,764 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003438 | CLP 30,224,112,587 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was