(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 0.00003515 | CLP 30,907,952,630 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003470 | CLP 30,508,378,583 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003461 | CLP 30,432,900,853 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003488 | CLP 30,668,039,396 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003481 | CLP 30,605,360,284 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003481 | CLP 30,606,174,238 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003473 | CLP 30,537,484,466 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003470 | CLP 30,510,305,378 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003459 | CLP 30,413,221,227 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003462 | CLP 30,440,342,041 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003439 | CLP 30,240,333,201 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003441 | CLP 30,254,995,641 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00003458 | CLP 30,402,673,669 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00003454 | CLP 30,371,057,313 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003445 | CLP 30,291,798,365 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00003409 | CLP 29,975,051,126 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003397 | CLP 29,867,659,091 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003425 | CLP 30,112,153,399 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003453 | CLP 30,356,424,950 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003453 | CLP 30,360,074,581 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003414 | CLP 30,016,289,238 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00003404 | CLP 29,926,514,690 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003395 | CLP 29,846,985,991 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00003417 | CLP 30,042,955,141 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was