(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CLP 0.00003991 | CLP 35,087,185,024 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00004003 | CLP 35,196,409,503 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00004000 | CLP 35,168,768,122 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003993 | CLP 35,104,068,153 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00004002 | CLP 35,187,701,599 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003991 | CLP 35,085,972,011 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003976 | CLP 34,960,784,911 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003982 | CLP 35,008,550,353 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003985 | CLP 35,037,476,705 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003986 | CLP 35,045,677,162 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00004008 | CLP 35,236,228,679 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003991 | CLP 35,085,505,683 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00004017 | CLP 35,314,801,671 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00004004 | CLP 35,201,462,479 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003983 | CLP 35,015,299,492 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003983 | CLP 35,017,669,448 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00004008 | CLP 35,235,797,863 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00004018 | CLP 35,328,413,963 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00004009 | CLP 35,246,623,400 | 879,211,633,727,213 LADYS |
05:00 | CLP 0.00003996 | CLP 35,131,107,699 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003974 | CLP 34,937,796,531 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003973 | CLP 34,930,422,194 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003934 | CLP 34,583,906,865 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003956 | CLP 34,780,139,359 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was