(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CLP 0.00003154 | CLP 27,726,277,687 | 879,211,633,727,213 LADYS |
04:00 | CLP 0.00003080 | CLP 27,083,422,059 | 879,211,633,727,213 LADYS |
03:00 | CLP 0.00003079 | CLP 27,066,724,733 | 879,211,633,727,213 LADYS |
02:00 | CLP 0.00003113 | CLP 27,367,280,413 | 879,211,633,727,213 LADYS |
01:00 | CLP 0.00003106 | CLP 27,308,838,820 | 879,211,633,727,213 LADYS |
00:00 | CLP 0.00003037 | CLP 26,699,378,795 | 879,211,633,727,213 LADYS |
23:00 | CLP 0.00003000 | CLP 26,373,776,175 | 879,211,633,727,213 LADYS |
22:00 | CLP 0.00003124 | CLP 27,467,465,324 | 879,211,633,727,213 LADYS |
21:00 | CLP 0.00003130 | CLP 27,517,537,363 | 879,211,633,727,213 LADYS |
20:00 | CLP 0.00003215 | CLP 28,268,947,455 | 879,211,633,727,213 LADYS |
19:00 | CLP 0.00003203 | CLP 28,160,413,882 | 879,211,633,727,213 LADYS |
18:00 | CLP 0.00003178 | CLP 27,943,345,784 | 879,211,633,727,213 LADYS |
17:00 | CLP 0.00003164 | CLP 27,818,113,934 | 879,211,633,727,213 LADYS |
16:00 | CLP 0.00003193 | CLP 28,076,926,298 | 879,211,633,727,213 LADYS |
15:00 | CLP 0.00003163 | CLP 27,809,765,271 | 879,211,633,727,213 LADYS |
14:00 | CLP 0.00003173 | CLP 27,901,601,518 | 879,211,633,727,213 LADYS |
13:00 | CLP 0.00003148 | CLP 27,676,184,757 | 879,211,633,727,213 LADYS |
12:00 | CLP 0.00003089 | CLP 27,158,560,980 | 879,211,633,727,213 LADYS |
11:00 | CLP 0.00003103 | CLP 27,283,792,830 | 879,211,633,727,213 LADYS |
10:00 | CLP 0.00003146 | CLP 27,659,487,431 | 879,211,633,727,213 LADYS |
09:00 | CLP 0.00003152 | CLP 27,709,580,361 | 879,211,633,727,213 LADYS |
08:00 | CLP 0.00003146 | CLP 27,659,487,431 | 879,211,633,727,213 LADYS |
07:00 | CLP 0.00003130 | CLP 27,517,558,254 | 879,211,633,727,213 LADYS |
06:00 | CLP 0.00003132 | CLP 27,534,255,580 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was