(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | XCD 0.0000001143 | XCD 100,534,514 | 879,211,633,727,213 LADYS |
00:00 | XCD 0.0000001153 | XCD 101,372,783 | 879,211,633,727,213 LADYS |
23:00 | XCD 0.0000001157 | XCD 101,688,350 | 879,211,633,727,213 LADYS |
22:00 | XCD 0.0000001156 | XCD 101,608,490 | 879,211,633,727,213 LADYS |
21:00 | XCD 0.0000001154 | XCD 101,421,561 | 879,211,633,727,213 LADYS |
20:00 | XCD 0.0000001156 | XCD 101,663,192 | 879,211,633,727,213 LADYS |
19:00 | XCD 0.0000001153 | XCD 101,369,278 | 879,211,633,727,213 LADYS |
18:00 | XCD 0.0000001149 | XCD 101,007,591 | 879,211,633,727,213 LADYS |
17:00 | XCD 0.0000001150 | XCD 101,145,594 | 879,211,633,727,213 LADYS |
16:00 | XCD 0.0000001151 | XCD 101,229,167 | 879,211,633,727,213 LADYS |
15:00 | XCD 0.0000001152 | XCD 101,252,859 | 879,211,633,727,213 LADYS |
14:00 | XCD 0.0000001158 | XCD 101,803,395 | 879,211,633,727,213 LADYS |
13:00 | XCD 0.0000001153 | XCD 101,367,931 | 879,211,633,727,213 LADYS |
12:00 | XCD 0.0000001160 | XCD 102,030,405 | 879,211,633,727,213 LADYS |
11:00 | XCD 0.0000001157 | XCD 101,702,949 | 879,211,633,727,213 LADYS |
10:00 | XCD 0.0000001151 | XCD 101,165,093 | 879,211,633,727,213 LADYS |
09:00 | XCD 0.0000001151 | XCD 101,171,940 | 879,211,633,727,213 LADYS |
08:00 | XCD 0.0000001158 | XCD 101,802,150 | 879,211,633,727,213 LADYS |
07:00 | XCD 0.0000001161 | XCD 102,069,734 | 879,211,633,727,213 LADYS |
06:00 | XCD 0.0000001158 | XCD 101,833,427 | 879,211,633,727,213 LADYS |
05:00 | XCD 0.0000001154 | XCD 101,499,683 | 879,211,633,727,213 LADYS |
04:00 | XCD 0.0000001148 | XCD 100,941,174 | 879,211,633,727,213 LADYS |
03:00 | XCD 0.0000001148 | XCD 100,919,868 | 879,211,633,727,213 LADYS |
02:00 | XCD 0.0000001136 | XCD 99,918,727 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was