(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BGN 0.0000001380 | BGN 121,305,019 | 879,211,633,727,213 LADYS |
17:00 | BGN 0.0000001418 | BGN 124,651,826 | 879,211,633,727,213 LADYS |
16:00 | BGN 0.0000001394 | BGN 122,543,337 | 879,211,633,727,213 LADYS |
15:00 | BGN 0.0000001391 | BGN 122,258,858 | 879,211,633,727,213 LADYS |
14:00 | BGN 0.0000001387 | BGN 121,940,912 | 879,211,633,727,213 LADYS |
13:00 | BGN 0.0000001369 | BGN 120,401,382 | 879,211,633,727,213 LADYS |
12:00 | BGN 0.0000001370 | BGN 120,468,317 | 879,211,633,727,213 LADYS |
11:00 | BGN 0.0000001359 | BGN 119,497,743 | 879,211,633,727,213 LADYS |
10:00 | BGN 0.0000001362 | BGN 119,782,221 | 879,211,633,727,213 LADYS |
09:00 | BGN 0.0000001351 | BGN 118,794,913 | 879,211,633,727,213 LADYS |
08:00 | BGN 0.0000001334 | BGN 117,305,585 | 879,211,633,727,213 LADYS |
07:00 | BGN 0.0000001314 | BGN 115,565,245 | 879,211,633,727,213 LADYS |
06:00 | BGN 0.0000001327 | BGN 116,703,160 | 879,211,633,727,213 LADYS |
05:00 | BGN 0.0000001327 | BGN 116,686,426 | 879,211,633,727,213 LADYS |
04:00 | BGN 0.0000001305 | BGN 114,695,075 | 879,211,633,727,213 LADYS |
03:00 | BGN 0.0000001300 | BGN 114,276,724 | 879,211,633,727,213 LADYS |
02:00 | BGN 0.0000001294 | BGN 113,791,438 | 879,211,633,727,213 LADYS |
01:00 | BGN 0.0000001286 | BGN 113,038,405 | 879,211,633,727,213 LADYS |
00:00 | BGN 0.0000001270 | BGN 111,632,747 | 879,211,633,727,213 LADYS |
23:00 | BGN 0.0000001264 | BGN 111,164,193 | 879,211,633,727,213 LADYS |
22:00 | BGN 0.0000001281 | BGN 112,653,523 | 879,211,633,727,213 LADYS |
21:00 | BGN 0.0000001281 | BGN 112,620,054 | 879,211,633,727,213 LADYS |
20:00 | BGN 0.0000001283 | BGN 112,837,597 | 879,211,633,727,213 LADYS |
19:00 | BGN 0.0000001307 | BGN 114,929,353 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was