(8.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ERN 0.0000005771 | ERN 507,349,065 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000005787 | ERN 508,799,760 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000005837 | ERN 513,151,860 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000005849 | ERN 514,206,915 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000005835 | ERN 513,019,980 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000005774 | ERN 507,612,825 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000005723 | ERN 503,128,845 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000005777 | ERN 507,876,600 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000005852 | ERN 514,470,675 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000006000 | ERN 527,526,975 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000005727 | ERN 503,524,500 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000005810 | ERN 510,777,990 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000005828 | ERN 512,360,565 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000005813 | ERN 511,041,750 | 879,211,633,727,213 LADYS |
15:00 | ERN 0.0000005712 | ERN 502,205,685 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000005675 | ERN 498,908,640 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000005741 | ERN 504,711,435 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000005780 | ERN 508,140,360 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000005886 | ERN 517,503,960 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000005792 | ERN 509,195,415 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000005531 | ERN 486,247,980 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000005510 | ERN 484,401,645 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000005604 | ERN 492,710,190 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000005492 | ERN 482,819,055 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was