(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.0000005850 | ERN 514,340,190 | 879,211,633,727,213 LADYS |
15:00 | ERN 0.0000005824 | ERN 512,009,715 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000005855 | ERN 514,767,855 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000006012 | ERN 528,577,230 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000006151 | ERN 540,798,735 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000006149 | ERN 540,635,940 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000006158 | ERN 541,413,675 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000006211 | ERN 546,106,710 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000006283 | ERN 552,443,625 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000006133 | ERN 539,218,080 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000006058 | ERN 532,643,370 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000006046 | ERN 531,558,975 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000005970 | ERN 524,858,325 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000005837 | ERN 513,162,780 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000005795 | ERN 509,501,145 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000005821 | ERN 511,832,580 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000005879 | ERN 516,892,005 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000005656 | ERN 497,263,905 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000005688 | ERN 500,133,765 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000005550 | ERN 487,939,800 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000005584 | ERN 490,974,945 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000005544 | ERN 487,452,150 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000005515 | ERN 484,860,765 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000005471 | ERN 481,058,640 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was