(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.0000006406 | ERN 563,182,125 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000006425 | ERN 564,935,280 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000006420 | ERN 564,491,610 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000006409 | ERN 563,453,115 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000006424 | ERN 564,795,510 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000006405 | ERN 563,162,655 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000006382 | ERN 561,153,285 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000006391 | ERN 561,919,965 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000006396 | ERN 562,384,260 | 879,211,633,727,213 LADYS |
15:00 | ERN 0.0000006398 | ERN 562,515,885 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000006433 | ERN 565,574,415 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000006405 | ERN 563,155,170 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000006447 | ERN 566,835,585 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000006426 | ERN 565,016,385 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000006392 | ERN 562,028,295 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000006393 | ERN 562,066,335 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000006433 | ERN 565,567,500 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000006450 | ERN 567,054,075 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000006435 | ERN 565,741,260 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000006414 | ERN 563,887,125 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000006378 | ERN 560,784,300 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000006377 | ERN 560,665,935 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000006314 | ERN 555,104,040 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000006349 | ERN 558,253,755 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was