(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.0000005546 | ERN 487,613,940 | 879,211,633,727,213 LADYS |
14:00 | ERN 0.0000005564 | ERN 489,213,645 | 879,211,633,727,213 LADYS |
13:00 | ERN 0.0000005579 | ERN 490,521,390 | 879,211,633,727,213 LADYS |
12:00 | ERN 0.0000005559 | ERN 488,713,350 | 879,211,633,727,213 LADYS |
11:00 | ERN 0.0000005610 | ERN 493,264,485 | 879,211,633,727,213 LADYS |
10:00 | ERN 0.0000005538 | ERN 486,887,625 | 879,211,633,727,213 LADYS |
09:00 | ERN 0.0000005524 | ERN 485,683,065 | 879,211,633,727,213 LADYS |
08:00 | ERN 0.0000005567 | ERN 489,435,675 | 879,211,633,727,213 LADYS |
07:00 | ERN 0.0000005555 | ERN 488,435,370 | 879,211,633,727,213 LADYS |
06:00 | ERN 0.0000005556 | ERN 488,448,360 | 879,211,633,727,213 LADYS |
05:00 | ERN 0.0000005543 | ERN 487,352,130 | 879,211,633,727,213 LADYS |
04:00 | ERN 0.0000005538 | ERN 486,918,375 | 879,211,633,727,213 LADYS |
03:00 | ERN 0.0000005521 | ERN 485,368,995 | 879,211,633,727,213 LADYS |
02:00 | ERN 0.0000005525 | ERN 485,801,820 | 879,211,633,727,213 LADYS |
01:00 | ERN 0.0000005489 | ERN 482,609,850 | 879,211,633,727,213 LADYS |
00:00 | ERN 0.0000005492 | ERN 482,843,850 | 879,211,633,727,213 LADYS |
23:00 | ERN 0.0000005519 | ERN 485,200,665 | 879,211,633,727,213 LADYS |
22:00 | ERN 0.0000005513 | ERN 484,696,095 | 879,211,633,727,213 LADYS |
21:00 | ERN 0.0000005498 | ERN 483,431,190 | 879,211,633,727,213 LADYS |
20:00 | ERN 0.0000005441 | ERN 478,376,175 | 879,211,633,727,213 LADYS |
19:00 | ERN 0.0000005421 | ERN 476,662,290 | 879,211,633,727,213 LADYS |
18:00 | ERN 0.0000005466 | ERN 480,564,210 | 879,211,633,727,213 LADYS |
17:00 | ERN 0.0000005510 | ERN 484,462,575 | 879,211,633,727,213 LADYS |
16:00 | ERN 0.0000005511 | ERN 484,520,820 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was