(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.000001549 | MRU 1,361,513,346 | 879,211,633,727,213 LADYS |
15:00 | MRU 0.000001542 | MRU 1,355,344,330 | 879,211,633,727,213 LADYS |
14:00 | MRU 0.000001550 | MRU 1,362,645,421 | 879,211,633,727,213 LADYS |
13:00 | MRU 0.000001591 | MRU 1,399,200,309 | 879,211,633,727,213 LADYS |
12:00 | MRU 0.000001628 | MRU 1,431,551,937 | 879,211,633,727,213 LADYS |
11:00 | MRU 0.000001628 | MRU 1,431,121,001 | 879,211,633,727,213 LADYS |
10:00 | MRU 0.000001630 | MRU 1,433,179,749 | 879,211,633,727,213 LADYS |
09:00 | MRU 0.000001644 | MRU 1,445,602,713 | 879,211,633,727,213 LADYS |
08:00 | MRU 0.000001663 | MRU 1,462,377,203 | 879,211,633,727,213 LADYS |
07:00 | MRU 0.000001623 | MRU 1,427,367,774 | 879,211,633,727,213 LADYS |
06:00 | MRU 0.000001604 | MRU 1,409,963,816 | 879,211,633,727,213 LADYS |
05:00 | MRU 0.000001600 | MRU 1,407,093,306 | 879,211,633,727,213 LADYS |
04:00 | MRU 0.000001580 | MRU 1,389,355,971 | 879,211,633,727,213 LADYS |
03:00 | MRU 0.000001545 | MRU 1,358,396,616 | 879,211,633,727,213 LADYS |
02:00 | MRU 0.000001534 | MRU 1,348,703,878 | 879,211,633,727,213 LADYS |
01:00 | MRU 0.000001541 | MRU 1,354,875,435 | 879,211,633,727,213 LADYS |
00:00 | MRU 0.000001556 | MRU 1,368,268,272 | 879,211,633,727,213 LADYS |
23:00 | MRU 0.000001497 | MRU 1,316,310,598 | 879,211,633,727,213 LADYS |
22:00 | MRU 0.000001506 | MRU 1,323,907,424 | 879,211,633,727,213 LADYS |
21:00 | MRU 0.000001469 | MRU 1,291,628,698 | 879,211,633,727,213 LADYS |
20:00 | MRU 0.000001478 | MRU 1,299,663,050 | 879,211,633,727,213 LADYS |
19:00 | MRU 0.000001468 | MRU 1,290,337,836 | 879,211,633,727,213 LADYS |
18:00 | MRU 0.000001460 | MRU 1,283,478,163 | 879,211,633,727,213 LADYS |
17:00 | MRU 0.000001448 | MRU 1,273,413,533 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was