(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MRU 0.000002882 | MRU 2,533,855,545 | 879,211,633,727,213 LADYS |
17:00 | MRU 0.000002961 | MRU 2,603,764,641 | 879,211,633,727,213 LADYS |
16:00 | MRU 0.000002911 | MRU 2,559,721,891 | 879,211,633,727,213 LADYS |
15:00 | MRU 0.000002905 | MRU 2,553,779,616 | 879,211,633,727,213 LADYS |
14:00 | MRU 0.000002897 | MRU 2,547,138,259 | 879,211,633,727,213 LADYS |
13:00 | MRU 0.000002860 | MRU 2,514,980,098 | 879,211,633,727,213 LADYS |
12:00 | MRU 0.000002862 | MRU 2,516,378,262 | 879,211,633,727,213 LADYS |
11:00 | MRU 0.000002839 | MRU 2,496,104,611 | 879,211,633,727,213 LADYS |
10:00 | MRU 0.000002846 | MRU 2,502,046,886 | 879,211,633,727,213 LADYS |
09:00 | MRU 0.000002822 | MRU 2,481,423,694 | 879,211,633,727,213 LADYS |
08:00 | MRU 0.000002787 | MRU 2,450,314,156 | 879,211,633,727,213 LADYS |
07:00 | MRU 0.000002746 | MRU 2,413,961,424 | 879,211,633,727,213 LADYS |
06:00 | MRU 0.000002773 | MRU 2,437,730,524 | 879,211,633,727,213 LADYS |
05:00 | MRU 0.000002772 | MRU 2,437,380,983 | 879,211,633,727,213 LADYS |
04:00 | MRU 0.000002725 | MRU 2,395,785,059 | 879,211,633,727,213 LADYS |
03:00 | MRU 0.000002715 | MRU 2,387,046,417 | 879,211,633,727,213 LADYS |
02:00 | MRU 0.000002703 | MRU 2,376,909,611 | 879,211,633,727,213 LADYS |
01:00 | MRU 0.000002686 | MRU 2,361,180,032 | 879,211,633,727,213 LADYS |
00:00 | MRU 0.000002652 | MRU 2,331,818,238 | 879,211,633,727,213 LADYS |
23:00 | MRU 0.000002641 | MRU 2,322,030,933 | 879,211,633,727,213 LADYS |
22:00 | MRU 0.000002676 | MRU 2,353,140,511 | 879,211,633,727,213 LADYS |
21:00 | MRU 0.000002676 | MRU 2,352,441,390 | 879,211,633,727,213 LADYS |
20:00 | MRU 0.000002681 | MRU 2,356,985,501 | 879,211,633,727,213 LADYS |
19:00 | MRU 0.000002730 | MRU 2,400,678,711 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was