(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MRU 0.000001469 | MRU 1,291,669,384 | 879,211,633,727,213 LADYS |
11:00 | MRU 0.000001483 | MRU 1,303,698,034 | 879,211,633,727,213 LADYS |
10:00 | MRU 0.000001464 | MRU 1,286,843,993 | 879,211,633,727,213 LADYS |
09:00 | MRU 0.000001460 | MRU 1,283,660,341 | 879,211,633,727,213 LADYS |
08:00 | MRU 0.000001471 | MRU 1,293,578,489 | 879,211,633,727,213 LADYS |
07:00 | MRU 0.000001468 | MRU 1,290,934,683 | 879,211,633,727,213 LADYS |
06:00 | MRU 0.000001468 | MRU 1,290,969,015 | 879,211,633,727,213 LADYS |
05:00 | MRU 0.000001465 | MRU 1,288,071,680 | 879,211,633,727,213 LADYS |
04:00 | MRU 0.000001464 | MRU 1,286,925,265 | 879,211,633,727,213 LADYS |
03:00 | MRU 0.000001459 | MRU 1,282,830,254 | 879,211,633,727,213 LADYS |
02:00 | MRU 0.000001460 | MRU 1,283,974,210 | 879,211,633,727,213 LADYS |
01:00 | MRU 0.000001451 | MRU 1,275,537,834 | 879,211,633,727,213 LADYS |
00:00 | MRU 0.000001451 | MRU 1,276,156,296 | 879,211,633,727,213 LADYS |
23:00 | MRU 0.000001459 | MRU 1,282,385,358 | 879,211,633,727,213 LADYS |
22:00 | MRU 0.000001457 | MRU 1,281,051,779 | 879,211,633,727,213 LADYS |
21:00 | MRU 0.000001453 | MRU 1,277,708,635 | 879,211,633,727,213 LADYS |
20:00 | MRU 0.000001438 | MRU 1,264,348,231 | 879,211,633,727,213 LADYS |
19:00 | MRU 0.000001433 | MRU 1,259,818,432 | 879,211,633,727,213 LADYS |
18:00 | MRU 0.000001445 | MRU 1,270,131,207 | 879,211,633,727,213 LADYS |
17:00 | MRU 0.000001456 | MRU 1,280,434,586 | 879,211,633,727,213 LADYS |
16:00 | MRU 0.000001457 | MRU 1,280,588,527 | 879,211,633,727,213 LADYS |
15:00 | MRU 0.000001440 | MRU 1,266,087,655 | 879,211,633,727,213 LADYS |
14:00 | MRU 0.000001436 | MRU 1,262,300,963 | 879,211,633,727,213 LADYS |
13:00 | MRU 0.000001432 | MRU 1,258,946,441 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was