(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 0.0000001634 | RON 143,695,373 | 879,211,633,727,213 LADYS |
18:00 | RON 0.0000001629 | RON 143,182,940 | 879,211,633,727,213 LADYS |
17:00 | RON 0.0000001617 | RON 142,160,092 | 879,211,633,727,213 LADYS |
16:00 | RON 0.0000001613 | RON 141,825,785 | 879,211,633,727,213 LADYS |
15:00 | RON 0.0000001603 | RON 140,958,788 | 879,211,633,727,213 LADYS |
14:00 | RON 0.0000001609 | RON 141,421,228 | 879,211,633,727,213 LADYS |
13:00 | RON 0.0000001613 | RON 141,799,269 | 879,211,633,727,213 LADYS |
12:00 | RON 0.0000001607 | RON 141,276,604 | 879,211,633,727,213 LADYS |
11:00 | RON 0.0000001622 | RON 142,592,240 | 879,211,633,727,213 LADYS |
10:00 | RON 0.0000001601 | RON 140,748,825 | 879,211,633,727,213 LADYS |
09:00 | RON 0.0000001597 | RON 140,400,613 | 879,211,633,727,213 LADYS |
08:00 | RON 0.0000001609 | RON 141,485,412 | 879,211,633,727,213 LADYS |
07:00 | RON 0.0000001606 | RON 141,196,246 | 879,211,633,727,213 LADYS |
06:00 | RON 0.0000001606 | RON 141,200,001 | 879,211,633,727,213 LADYS |
05:00 | RON 0.0000001602 | RON 140,883,104 | 879,211,633,727,213 LADYS |
04:00 | RON 0.0000001601 | RON 140,757,715 | 879,211,633,727,213 LADYS |
03:00 | RON 0.0000001596 | RON 140,309,822 | 879,211,633,727,213 LADYS |
02:00 | RON 0.0000001597 | RON 140,434,942 | 879,211,633,727,213 LADYS |
01:00 | RON 0.0000001587 | RON 139,512,212 | 879,211,633,727,213 LADYS |
00:00 | RON 0.0000001588 | RON 139,579,856 | 879,211,633,727,213 LADYS |
23:00 | RON 0.0000001595 | RON 140,261,161 | 879,211,633,727,213 LADYS |
22:00 | RON 0.0000001594 | RON 140,115,301 | 879,211,633,727,213 LADYS |
21:00 | RON 0.0000001589 | RON 139,749,644 | 879,211,633,727,213 LADYS |
20:00 | RON 0.0000001573 | RON 138,288,347 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was