(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | RON 0.0000001442 | RON 126,764,711 | 879,211,633,727,213 LADYS |
19:00 | RON 0.0000001428 | RON 125,565,426 | 879,211,633,727,213 LADYS |
18:00 | RON 0.0000001418 | RON 124,685,946 | 879,211,633,727,213 LADYS |
17:00 | RON 0.0000001395 | RON 122,647,156 | 879,211,633,727,213 LADYS |
16:00 | RON 0.0000001400 | RON 123,046,923 | 879,211,633,727,213 LADYS |
15:00 | RON 0.0000001410 | RON 123,926,398 | 879,211,633,727,213 LADYS |
14:00 | RON 0.0000001415 | RON 124,446,091 | 879,211,633,727,213 LADYS |
13:00 | RON 0.0000001412 | RON 124,126,281 | 879,211,633,727,213 LADYS |
12:00 | RON 0.0000001435 | RON 126,165,071 | 879,211,633,727,213 LADYS |
11:00 | RON 0.0000001423 | RON 125,125,688 | 879,211,633,727,213 LADYS |
10:00 | RON 0.0000001430 | RON 125,685,353 | 879,211,633,727,213 LADYS |
09:00 | RON 0.0000001430 | RON 125,685,353 | 879,211,633,727,213 LADYS |
08:00 | RON 0.0000001449 | RON 127,404,332 | 879,211,633,727,213 LADYS |
07:00 | RON 0.0000001460 | RON 128,363,763 | 879,211,633,727,213 LADYS |
06:00 | RON 0.0000001484 | RON 130,442,528 | 879,211,633,727,213 LADYS |
05:00 | RON 0.0000001510 | RON 132,761,152 | 879,211,633,727,213 LADYS |
04:00 | RON 0.0000001475 | RON 129,682,980 | 879,211,633,727,213 LADYS |
03:00 | RON 0.0000001474 | RON 129,603,029 | 879,211,633,727,213 LADYS |
02:00 | RON 0.0000001490 | RON 131,042,173 | 879,211,633,727,213 LADYS |
01:00 | RON 0.0000001487 | RON 130,762,339 | 879,211,633,727,213 LADYS |
00:00 | RON 0.0000001454 | RON 127,844,074 | 879,211,633,727,213 LADYS |
23:00 | RON 0.0000001436 | RON 126,284,998 | 879,211,633,727,213 LADYS |
22:00 | RON 0.0000001496 | RON 131,521,886 | 879,211,633,727,213 LADYS |
21:00 | RON 0.0000001499 | RON 131,761,645 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was