(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RON 0.0000001890 | RON 166,211,565 | 879,211,633,727,213 LADYS |
23:00 | RON 0.0000001896 | RON 166,728,973 | 879,211,633,727,213 LADYS |
22:00 | RON 0.0000001895 | RON 166,598,033 | 879,211,633,727,213 LADYS |
21:00 | RON 0.0000001891 | RON 166,291,542 | 879,211,633,727,213 LADYS |
20:00 | RON 0.0000001896 | RON 166,687,722 | 879,211,633,727,213 LADYS |
19:00 | RON 0.0000001890 | RON 166,205,819 | 879,211,633,727,213 LADYS |
18:00 | RON 0.0000001884 | RON 165,612,795 | 879,211,633,727,213 LADYS |
17:00 | RON 0.0000001886 | RON 165,839,065 | 879,211,633,727,213 LADYS |
16:00 | RON 0.0000001888 | RON 165,976,092 | 879,211,633,727,213 LADYS |
15:00 | RON 0.0000001888 | RON 166,014,938 | 879,211,633,727,213 LADYS |
14:00 | RON 0.0000001898 | RON 166,917,600 | 879,211,633,727,213 LADYS |
13:00 | RON 0.0000001890 | RON 166,203,610 | 879,211,633,727,213 LADYS |
12:00 | RON 0.0000001903 | RON 167,289,808 | 879,211,633,727,213 LADYS |
11:00 | RON 0.0000001897 | RON 166,752,909 | 879,211,633,727,213 LADYS |
10:00 | RON 0.0000001887 | RON 165,871,036 | 879,211,633,727,213 LADYS |
09:00 | RON 0.0000001887 | RON 165,882,263 | 879,211,633,727,213 LADYS |
08:00 | RON 0.0000001898 | RON 166,915,559 | 879,211,633,727,213 LADYS |
07:00 | RON 0.0000001903 | RON 167,354,291 | 879,211,633,727,213 LADYS |
06:00 | RON 0.0000001899 | RON 166,966,841 | 879,211,633,727,213 LADYS |
05:00 | RON 0.0000001893 | RON 166,419,631 | 879,211,633,727,213 LADYS |
04:00 | RON 0.0000001882 | RON 165,503,897 | 879,211,633,727,213 LADYS |
03:00 | RON 0.0000001882 | RON 165,468,964 | 879,211,633,727,213 LADYS |
02:00 | RON 0.0000001863 | RON 163,827,485 | 879,211,633,727,213 LADYS |
01:00 | RON 0.0000001874 | RON 164,757,059 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was