(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.0000001946 | RON 171,084,865 | 879,211,633,727,213 LADYS |
08:00 | RON 0.0000001921 | RON 168,931,104 | 879,211,633,727,213 LADYS |
07:00 | RON 0.0000001923 | RON 169,110,680 | 879,211,633,727,213 LADYS |
06:00 | RON 0.0000001919 | RON 168,700,588 | 879,211,633,727,213 LADYS |
05:00 | RON 0.0000001942 | RON 170,734,553 | 879,211,633,727,213 LADYS |
04:00 | RON 0.0000001940 | RON 170,607,691 | 879,211,633,727,213 LADYS |
03:00 | RON 0.0000001945 | RON 171,003,567 | 879,211,633,727,213 LADYS |
02:00 | RON 0.0000001936 | RON 170,186,822 | 879,211,633,727,213 LADYS |
01:00 | RON 0.0000002023 | RON 177,820,660 | 879,211,633,727,213 LADYS |
00:00 | RON 0.0000002023 | RON 177,877,360 | 879,211,633,727,213 LADYS |
23:00 | RON 0.0000002006 | RON 176,329,603 | 879,211,633,727,213 LADYS |
22:00 | RON 0.0000001999 | RON 175,722,224 | 879,211,633,727,213 LADYS |
21:00 | RON 0.0000001979 | RON 174,016,110 | 879,211,633,727,213 LADYS |
20:00 | RON 0.0000001972 | RON 173,415,364 | 879,211,633,727,213 LADYS |
19:00 | RON 0.0000001970 | RON 173,214,825 | 879,211,633,727,213 LADYS |
18:00 | RON 0.0000001974 | RON 173,564,629 | 879,211,633,727,213 LADYS |
17:00 | RON 0.0000002041 | RON 179,453,895 | 879,211,633,727,213 LADYS |
16:00 | RON 0.0000002062 | RON 181,337,276 | 879,211,633,727,213 LADYS |
15:00 | RON 0.0000001978 | RON 173,946,058 | 879,211,633,727,213 LADYS |
14:00 | RON 0.0000001969 | RON 173,108,158 | 879,211,633,727,213 LADYS |
13:00 | RON 0.0000001995 | RON 175,422,882 | 879,211,633,727,213 LADYS |
12:00 | RON 0.0000001958 | RON 172,118,028 | 879,211,633,727,213 LADYS |
11:00 | RON 0.0000001987 | RON 174,724,273 | 879,211,633,727,213 LADYS |
10:00 | RON 0.0000001960 | RON 172,324,673 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was