(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | UZS 0.0005480 | UZS 481,783,535,200 | 879,211,633,727,213 LADYS |
23:00 | UZS 0.0005497 | UZS 483,283,300,864 | 879,211,633,727,213 LADYS |
22:00 | UZS 0.0005492 | UZS 482,903,755,968 | 879,211,633,727,213 LADYS |
21:00 | UZS 0.0005482 | UZS 482,015,358,112 | 879,211,633,727,213 LADYS |
20:00 | UZS 0.0005495 | UZS 483,163,732,288 | 879,211,633,727,213 LADYS |
19:00 | UZS 0.0005480 | UZS 481,766,879,264 | 879,211,633,727,213 LADYS |
18:00 | UZS 0.0005460 | UZS 480,047,930,208 | 879,211,633,727,213 LADYS |
17:00 | UZS 0.0005467 | UZS 480,703,799,392 | 879,211,633,727,213 LADYS |
16:00 | UZS 0.0005472 | UZS 481,100,988,288 | 879,211,633,727,213 LADYS |
15:00 | UZS 0.0005473 | UZS 481,213,589,088 | 879,211,633,727,213 LADYS |
14:00 | UZS 0.0005503 | UZS 483,830,059,552 | 879,211,633,727,213 LADYS |
13:00 | UZS 0.0005479 | UZS 481,760,476,096 | 879,211,633,727,213 LADYS |
12:00 | UZS 0.0005515 | UZS 484,908,948,448 | 879,211,633,727,213 LADYS |
11:00 | UZS 0.0005498 | UZS 483,352,683,488 | 879,211,633,727,213 LADYS |
10:00 | UZS 0.0005468 | UZS 480,796,472,096 | 879,211,633,727,213 LADYS |
09:00 | UZS 0.0005469 | UZS 480,829,014,048 | 879,211,633,727,213 LADYS |
08:00 | UZS 0.0005503 | UZS 483,824,144,000 | 879,211,633,727,213 LADYS |
07:00 | UZS 0.0005517 | UZS 485,095,859,360 | 879,211,633,727,213 LADYS |
06:00 | UZS 0.0005505 | UZS 483,972,789,888 | 879,211,633,727,213 LADYS |
05:00 | UZS 0.0005487 | UZS 482,386,639,200 | 879,211,633,727,213 LADYS |
04:00 | UZS 0.0005456 | UZS 479,732,275,840 | 879,211,633,727,213 LADYS |
03:00 | UZS 0.0005455 | UZS 479,631,018,528 | 879,211,633,727,213 LADYS |
02:00 | UZS 0.0005401 | UZS 474,873,002,752 | 879,211,633,727,213 LADYS |
01:00 | UZS 0.0005432 | UZS 477,567,478,944 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was