(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UZS 0.0005751 | UZS 505,667,242,860 | 879,211,633,727,213 LADYS |
08:00 | UZS 0.0005679 | UZS 499,301,475,192 | 879,211,633,727,213 LADYS |
07:00 | UZS 0.0005685 | UZS 499,832,239,608 | 879,211,633,727,213 LADYS |
06:00 | UZS 0.0005671 | UZS 498,620,151,432 | 879,211,633,727,213 LADYS |
05:00 | UZS 0.0005740 | UZS 504,631,843,092 | 879,211,633,727,213 LADYS |
04:00 | UZS 0.0005735 | UZS 504,256,881,960 | 879,211,633,727,213 LADYS |
03:00 | UZS 0.0005749 | UZS 505,426,953,876 | 879,211,633,727,213 LADYS |
02:00 | UZS 0.0005721 | UZS 503,012,941,704 | 879,211,633,727,213 LADYS |
01:00 | UZS 0.0005978 | UZS 525,575,906,388 | 879,211,633,727,213 LADYS |
00:00 | UZS 0.0005980 | UZS 525,743,492,352 | 879,211,633,727,213 LADYS |
23:00 | UZS 0.0005928 | UZS 521,168,860,368 | 879,211,633,727,213 LADYS |
22:00 | UZS 0.0005907 | UZS 519,373,659,012 | 879,211,633,727,213 LADYS |
21:00 | UZS 0.0005850 | UZS 514,330,982,724 | 879,211,633,727,213 LADYS |
20:00 | UZS 0.0005830 | UZS 512,555,384,640 | 879,211,633,727,213 LADYS |
19:00 | UZS 0.0005823 | UZS 511,962,664,044 | 879,211,633,727,213 LADYS |
18:00 | UZS 0.0005835 | UZS 512,996,561,844 | 879,211,633,727,213 LADYS |
17:00 | UZS 0.0006033 | UZS 530,403,179,748 | 879,211,633,727,213 LADYS |
16:00 | UZS 0.0006096 | UZS 535,969,796,856 | 879,211,633,727,213 LADYS |
15:00 | UZS 0.0005848 | UZS 514,123,931,256 | 879,211,633,727,213 LADYS |
14:00 | UZS 0.0005819 | UZS 511,647,393,192 | 879,211,633,727,213 LADYS |
13:00 | UZS 0.0005897 | UZS 518,488,909,224 | 879,211,633,727,213 LADYS |
12:00 | UZS 0.0005786 | UZS 508,720,912,128 | 879,211,633,727,213 LADYS |
11:00 | UZS 0.0005874 | UZS 516,424,065,768 | 879,211,633,727,213 LADYS |
10:00 | UZS 0.0005793 | UZS 509,331,682,236 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was