(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | UZS 0.0004104 | UZS 360,862,191,300 | 879,211,633,727,213 LADYS |
19:00 | UZS 0.0004066 | UZS 357,448,174,910 | 879,211,633,727,213 LADYS |
18:00 | UZS 0.0004037 | UZS 354,944,552,535 | 879,211,633,727,213 LADYS |
17:00 | UZS 0.0003971 | UZS 349,140,713,022 | 879,211,633,727,213 LADYS |
16:00 | UZS 0.0003984 | UZS 350,278,731,429 | 879,211,633,727,213 LADYS |
15:00 | UZS 0.0004012 | UZS 352,782,340,860 | 879,211,633,727,213 LADYS |
14:00 | UZS 0.0004029 | UZS 354,261,757,023 | 879,211,633,727,213 LADYS |
13:00 | UZS 0.0004019 | UZS 353,351,350,064 | 879,211,633,727,213 LADYS |
12:00 | UZS 0.0004085 | UZS 359,155,189,577 | 879,211,633,727,213 LADYS |
11:00 | UZS 0.0004051 | UZS 356,196,370,194 | 879,211,633,727,213 LADYS |
10:00 | UZS 0.0004069 | UZS 357,789,572,666 | 879,211,633,727,213 LADYS |
09:00 | UZS 0.0004069 | UZS 357,789,572,666 | 879,211,633,727,213 LADYS |
08:00 | UZS 0.0004125 | UZS 362,683,005,219 | 879,211,633,727,213 LADYS |
07:00 | UZS 0.0004156 | UZS 365,414,226,098 | 879,211,633,727,213 LADYS |
06:00 | UZS 0.0004223 | UZS 371,331,864,863 | 879,211,633,727,213 LADYS |
05:00 | UZS 0.0004299 | UZS 377,932,312,083 | 879,211,633,727,213 LADYS |
04:00 | UZS 0.0004199 | UZS 369,169,653,188 | 879,211,633,727,213 LADYS |
03:00 | UZS 0.0004196 | UZS 368,942,054,684 | 879,211,633,727,213 LADYS |
02:00 | UZS 0.0004243 | UZS 373,038,879,530 | 879,211,633,727,213 LADYS |
01:00 | UZS 0.0004234 | UZS 372,242,271,822 | 879,211,633,727,213 LADYS |
00:00 | UZS 0.0004139 | UZS 363,934,822,878 | 879,211,633,727,213 LADYS |
23:00 | UZS 0.0004089 | UZS 359,496,587,333 | 879,211,633,727,213 LADYS |
22:00 | UZS 0.0004258 | UZS 374,404,483,497 | 879,211,633,727,213 LADYS |
21:00 | UZS 0.0004266 | UZS 375,087,007,196 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was