(5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 0.000002045 | GMD 1,797,638,158 | 879,211,633,727,213 LADYS |
01:00 | GMD 0.000001994 | GMD 1,753,398,207 | 879,211,633,727,213 LADYS |
00:00 | GMD 0.000002050 | GMD 1,802,622,949 | 879,211,633,727,213 LADYS |
23:00 | GMD 0.000002019 | GMD 1,775,206,638 | 879,211,633,727,213 LADYS |
22:00 | GMD 0.000001967 | GMD 1,729,720,436 | 879,211,633,727,213 LADYS |
21:00 | GMD 0.000002011 | GMD 1,767,729,488 | 879,211,633,727,213 LADYS |
20:00 | GMD 0.000002014 | GMD 1,770,844,937 | 879,211,633,727,213 LADYS |
19:00 | GMD 0.000002026 | GMD 1,781,437,608 | 879,211,633,727,213 LADYS |
18:00 | GMD 0.000002005 | GMD 1,762,744,698 | 879,211,633,727,213 LADYS |
17:00 | GMD 0.000002024 | GMD 1,779,568,338 | 879,211,633,727,213 LADYS |
16:00 | GMD 0.000002000 | GMD 1,758,382,997 | 879,211,633,727,213 LADYS |
15:00 | GMD 0.000001974 | GMD 1,735,951,477 | 879,211,633,727,213 LADYS |
14:00 | GMD 0.000002003 | GMD 1,761,498,447 | 879,211,633,727,213 LADYS |
13:00 | GMD 0.000002086 | GMD 1,833,777,870 | 879,211,633,727,213 LADYS |
12:00 | GMD 0.000002024 | GMD 1,779,568,338 | 879,211,633,727,213 LADYS |
11:00 | GMD 0.000002010 | GMD 1,767,106,327 | 879,211,633,727,213 LADYS |
10:00 | GMD 0.000002026 | GMD 1,781,437,608 | 879,211,633,727,213 LADYS |
09:00 | GMD 0.000002027 | GMD 1,781,931,998 | 879,211,633,727,213 LADYS |
08:00 | GMD 0.000001986 | GMD 1,746,090,791 | 879,211,633,727,213 LADYS |
07:00 | GMD 0.000001967 | GMD 1,729,402,796 | 879,211,633,727,213 LADYS |
06:00 | GMD 0.000001987 | GMD 1,746,693,258 | 879,211,633,727,213 LADYS |
05:00 | GMD 0.000002009 | GMD 1,766,483,237 | 879,211,633,727,213 LADYS |
04:00 | GMD 0.000001999 | GMD 1,757,136,818 | 879,211,633,727,213 LADYS |
03:00 | GMD 0.000002011 | GMD 1,767,729,488 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was