(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GMD 0.000003037 | GMD 2,670,215,296 | 879,211,633,727,213 LADYS |
00:00 | GMD 0.000003062 | GMD 2,692,479,876 | 879,211,633,727,213 LADYS |
23:00 | GMD 0.000003072 | GMD 2,700,861,418 | 879,211,633,727,213 LADYS |
22:00 | GMD 0.000003070 | GMD 2,698,740,305 | 879,211,633,727,213 LADYS |
21:00 | GMD 0.000003064 | GMD 2,693,775,434 | 879,211,633,727,213 LADYS |
20:00 | GMD 0.000003071 | GMD 2,700,193,201 | 879,211,633,727,213 LADYS |
19:00 | GMD 0.000003062 | GMD 2,692,386,793 | 879,211,633,727,213 LADYS |
18:00 | GMD 0.000003051 | GMD 2,682,780,330 | 879,211,633,727,213 LADYS |
17:00 | GMD 0.000003056 | GMD 2,686,445,699 | 879,211,633,727,213 LADYS |
16:00 | GMD 0.000003058 | GMD 2,688,665,416 | 879,211,633,727,213 LADYS |
15:00 | GMD 0.000003059 | GMD 2,689,294,694 | 879,211,633,727,213 LADYS |
14:00 | GMD 0.000003075 | GMD 2,703,917,016 | 879,211,633,727,213 LADYS |
13:00 | GMD 0.000003062 | GMD 2,692,351,009 | 879,211,633,727,213 LADYS |
12:00 | GMD 0.000003082 | GMD 2,709,946,459 | 879,211,633,727,213 LADYS |
11:00 | GMD 0.000003072 | GMD 2,701,249,167 | 879,211,633,727,213 LADYS |
10:00 | GMD 0.000003056 | GMD 2,686,963,607 | 879,211,633,727,213 LADYS |
09:00 | GMD 0.000003056 | GMD 2,687,145,470 | 879,211,633,727,213 LADYS |
08:00 | GMD 0.000003075 | GMD 2,703,883,956 | 879,211,633,727,213 LADYS |
07:00 | GMD 0.000003083 | GMD 2,710,991,024 | 879,211,633,727,213 LADYS |
06:00 | GMD 0.000003076 | GMD 2,704,714,674 | 879,211,633,727,213 LADYS |
05:00 | GMD 0.000003066 | GMD 2,695,850,363 | 879,211,633,727,213 LADYS |
04:00 | GMD 0.000003049 | GMD 2,681,016,274 | 879,211,633,727,213 LADYS |
03:00 | GMD 0.000003049 | GMD 2,680,450,391 | 879,211,633,727,213 LADYS |
02:00 | GMD 0.000003018 | GMD 2,653,859,898 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was