(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 0.000002656 | GMD 2,335,150,651 | 879,211,633,727,213 LADYS |
14:00 | GMD 0.000002665 | GMD 2,342,811,532 | 879,211,633,727,213 LADYS |
13:00 | GMD 0.000002672 | GMD 2,349,074,235 | 879,211,633,727,213 LADYS |
12:00 | GMD 0.000002662 | GMD 2,340,415,652 | 879,211,633,727,213 LADYS |
11:00 | GMD 0.000002687 | GMD 2,362,210,734 | 879,211,633,727,213 LADYS |
10:00 | GMD 0.000002652 | GMD 2,331,672,377 | 879,211,633,727,213 LADYS |
09:00 | GMD 0.000002645 | GMD 2,325,903,819 | 879,211,633,727,213 LADYS |
08:00 | GMD 0.000002666 | GMD 2,343,874,819 | 879,211,633,727,213 LADYS |
07:00 | GMD 0.000002660 | GMD 2,339,084,425 | 879,211,633,727,213 LADYS |
06:00 | GMD 0.000002661 | GMD 2,339,146,633 | 879,211,633,727,213 LADYS |
05:00 | GMD 0.000002655 | GMD 2,333,896,860 | 879,211,633,727,213 LADYS |
04:00 | GMD 0.000002652 | GMD 2,331,819,637 | 879,211,633,727,213 LADYS |
03:00 | GMD 0.000002644 | GMD 2,324,399,759 | 879,211,633,727,213 LADYS |
02:00 | GMD 0.000002646 | GMD 2,326,472,529 | 879,211,633,727,213 LADYS |
01:00 | GMD 0.000002629 | GMD 2,311,186,398 | 879,211,633,727,213 LADYS |
00:00 | GMD 0.000002630 | GMD 2,312,307,008 | 879,211,633,727,213 LADYS |
23:00 | GMD 0.000002643 | GMD 2,323,593,638 | 879,211,633,727,213 LADYS |
22:00 | GMD 0.000002640 | GMD 2,321,177,286 | 879,211,633,727,213 LADYS |
21:00 | GMD 0.000002633 | GMD 2,315,119,740 | 879,211,633,727,213 LADYS |
20:00 | GMD 0.000002606 | GMD 2,290,911,610 | 879,211,633,727,213 LADYS |
19:00 | GMD 0.000002596 | GMD 2,282,703,929 | 879,211,633,727,213 LADYS |
18:00 | GMD 0.000002618 | GMD 2,301,389,964 | 879,211,633,727,213 LADYS |
17:00 | GMD 0.000002639 | GMD 2,320,058,974 | 879,211,633,727,213 LADYS |
16:00 | GMD 0.000002639 | GMD 2,320,337,906 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was