(6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GMD 0.000002573 | GMD 2,262,128,338 | 879,211,633,727,213 LADYS |
17:00 | GMD 0.000002555 | GMD 2,246,106,113 | 879,211,633,727,213 LADYS |
16:00 | GMD 0.000002537 | GMD 2,230,577,760 | 879,211,633,727,213 LADYS |
15:00 | GMD 0.000002571 | GMD 2,260,560,560 | 879,211,633,727,213 LADYS |
14:00 | GMD 0.000002585 | GMD 2,272,471,397 | 879,211,633,727,213 LADYS |
13:00 | GMD 0.000002603 | GMD 2,288,332,992 | 879,211,633,727,213 LADYS |
12:00 | GMD 0.000002606 | GMD 2,291,156,634 | 879,211,633,727,213 LADYS |
11:00 | GMD 0.000002621 | GMD 2,304,290,024 | 879,211,633,727,213 LADYS |
10:00 | GMD 0.000002568 | GMD 2,257,756,747 | 879,211,633,727,213 LADYS |
09:00 | GMD 0.000002579 | GMD 2,267,607,146 | 879,211,633,727,213 LADYS |
08:00 | GMD 0.000002639 | GMD 2,320,259,752 | 879,211,633,727,213 LADYS |
07:00 | GMD 0.000002634 | GMD 2,316,269,905 | 879,211,633,727,213 LADYS |
06:00 | GMD 0.000002635 | GMD 2,316,458,139 | 879,211,633,727,213 LADYS |
05:00 | GMD 0.000002652 | GMD 2,332,068,946 | 879,211,633,727,213 LADYS |
04:00 | GMD 0.000002645 | GMD 2,325,530,355 | 879,211,633,727,213 LADYS |
03:00 | GMD 0.000002641 | GMD 2,321,880,384 | 879,211,633,727,213 LADYS |
02:00 | GMD 0.000002575 | GMD 2,263,785,276 | 879,211,633,727,213 LADYS |
01:00 | GMD 0.000002578 | GMD 2,266,212,551 | 879,211,633,727,213 LADYS |
00:00 | GMD 0.000002558 | GMD 2,249,028,544 | 879,211,633,727,213 LADYS |
23:00 | GMD 0.000002527 | GMD 2,222,072,455 | 879,211,633,727,213 LADYS |
22:00 | GMD 0.000002555 | GMD 2,246,016,740 | 879,211,633,727,213 LADYS |
21:00 | GMD 0.000002572 | GMD 2,260,907,354 | 879,211,633,727,213 LADYS |
20:00 | GMD 0.000002602 | GMD 2,287,491,256 | 879,211,633,727,213 LADYS |
19:00 | GMD 0.000002701 | GMD 2,375,166,663 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was