(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GMD 0.000004520 | GMD 3,974,175,820 | 879,211,633,727,213 LADYS |
18:00 | GMD 0.000004600 | GMD 4,044,675,318 | 879,211,633,727,213 LADYS |
17:00 | GMD 0.000004549 | GMD 3,999,131,352 | 879,211,633,727,213 LADYS |
16:00 | GMD 0.000004643 | GMD 4,082,108,687 | 879,211,633,727,213 LADYS |
15:00 | GMD 0.000004647 | GMD 4,085,851,974 | 879,211,633,727,213 LADYS |
14:00 | GMD 0.000004555 | GMD 4,004,746,354 | 879,211,633,727,213 LADYS |
13:00 | GMD 0.000004490 | GMD 3,947,972,455 | 879,211,633,727,213 LADYS |
12:00 | GMD 0.000004483 | GMD 3,941,733,572 | 879,211,633,727,213 LADYS |
11:00 | GMD 0.000004483 | GMD 3,941,733,572 | 879,211,633,727,213 LADYS |
10:00 | GMD 0.000004554 | GMD 4,003,498,592 | 879,211,633,727,213 LADYS |
09:00 | GMD 0.000004536 | GMD 3,988,525,230 | 879,211,633,727,213 LADYS |
08:00 | GMD 0.000004689 | GMD 4,122,661,462 | 879,211,633,727,213 LADYS |
07:00 | GMD 0.000004461 | GMD 3,921,769,090 | 879,211,633,727,213 LADYS |
06:00 | GMD 0.000004417 | GMD 3,883,711,840 | 879,211,633,727,213 LADYS |
05:00 | GMD 0.000004417 | GMD 3,883,087,959 | 879,211,633,727,213 LADYS |
04:00 | GMD 0.000004437 | GMD 3,901,180,727 | 879,211,633,727,213 LADYS |
03:00 | GMD 0.000004431 | GMD 3,895,565,725 | 879,211,633,727,213 LADYS |
02:00 | GMD 0.000004424 | GMD 3,889,326,842 | 879,211,633,727,213 LADYS |
01:00 | GMD 0.000004460 | GMD 3,921,145,209 | 879,211,633,727,213 LADYS |
00:00 | GMD 0.000004517 | GMD 3,971,680,225 | 879,211,633,727,213 LADYS |
23:00 | GMD 0.000004539 | GMD 3,990,396,944 | 879,211,633,727,213 LADYS |
22:00 | GMD 0.000004573 | GMD 4,020,343,597 | 879,211,633,727,213 LADYS |
21:00 | GMD 0.000004673 | GMD 4,108,935,933 | 879,211,633,727,213 LADYS |
20:00 | GMD 0.000004690 | GMD 4,123,285,343 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was