(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KGS 0.000003860 | KGS 3,393,766,096 | 879,211,633,727,213 LADYS |
08:00 | KGS 0.000003811 | KGS 3,351,042,493 | 879,211,633,727,213 LADYS |
07:00 | KGS 0.000003815 | KGS 3,354,604,697 | 879,211,633,727,213 LADYS |
06:00 | KGS 0.000003806 | KGS 3,346,469,815 | 879,211,633,727,213 LADYS |
05:00 | KGS 0.000003852 | KGS 3,386,817,050 | 879,211,633,727,213 LADYS |
04:00 | KGS 0.000003849 | KGS 3,384,300,513 | 879,211,633,727,213 LADYS |
03:00 | KGS 0.000003858 | KGS 3,392,153,405 | 879,211,633,727,213 LADYS |
02:00 | KGS 0.000003840 | KGS 3,375,951,856 | 879,211,633,727,213 LADYS |
01:00 | KGS 0.000004012 | KGS 3,527,382,319 | 879,211,633,727,213 LADYS |
00:00 | KGS 0.000004013 | KGS 3,528,507,066 | 879,211,633,727,213 LADYS |
23:00 | KGS 0.000003978 | KGS 3,497,804,600 | 879,211,633,727,213 LADYS |
22:00 | KGS 0.000003965 | KGS 3,485,756,176 | 879,211,633,727,213 LADYS |
21:00 | KGS 0.000003926 | KGS 3,451,912,450 | 879,211,633,727,213 LADYS |
20:00 | KGS 0.000003913 | KGS 3,439,995,592 | 879,211,633,727,213 LADYS |
19:00 | KGS 0.000003908 | KGS 3,436,017,571 | 879,211,633,727,213 LADYS |
18:00 | KGS 0.000003916 | KGS 3,442,956,536 | 879,211,633,727,213 LADYS |
17:00 | KGS 0.000004049 | KGS 3,559,780,377 | 879,211,633,727,213 LADYS |
16:00 | KGS 0.000004091 | KGS 3,597,140,512 | 879,211,633,727,213 LADYS |
15:00 | KGS 0.000003925 | KGS 3,450,522,832 | 879,211,633,727,213 LADYS |
14:00 | KGS 0.000003906 | KGS 3,433,901,643 | 879,211,633,727,213 LADYS |
13:00 | KGS 0.000003958 | KGS 3,479,818,212 | 879,211,633,727,213 LADYS |
12:00 | KGS 0.000003883 | KGS 3,414,260,678 | 879,211,633,727,213 LADYS |
11:00 | KGS 0.000003942 | KGS 3,465,960,095 | 879,211,633,727,213 LADYS |
10:00 | KGS 0.000003888 | KGS 3,418,359,838 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was