(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | AED 0.0000001568 | AED 137,900,775 | 879,211,633,727,213 LADYS |
23:00 | AED 0.0000001573 | AED 138,330,053 | 879,211,633,727,213 LADYS |
22:00 | AED 0.0000001572 | AED 138,221,416 | 879,211,633,727,213 LADYS |
21:00 | AED 0.0000001569 | AED 137,967,130 | 879,211,633,727,213 LADYS |
20:00 | AED 0.0000001573 | AED 138,295,829 | 879,211,633,727,213 LADYS |
19:00 | AED 0.0000001568 | AED 137,896,008 | 879,211,633,727,213 LADYS |
18:00 | AED 0.0000001563 | AED 137,403,993 | 879,211,633,727,213 LADYS |
17:00 | AED 0.0000001565 | AED 137,591,723 | 879,211,633,727,213 LADYS |
16:00 | AED 0.0000001566 | AED 137,705,410 | 879,211,633,727,213 LADYS |
15:00 | AED 0.0000001567 | AED 137,737,640 | 879,211,633,727,213 LADYS |
14:00 | AED 0.0000001575 | AED 138,486,551 | 879,211,633,727,213 LADYS |
13:00 | AED 0.0000001568 | AED 137,894,175 | 879,211,633,727,213 LADYS |
12:00 | AED 0.0000001579 | AED 138,795,361 | 879,211,633,727,213 LADYS |
11:00 | AED 0.0000001574 | AED 138,349,912 | 879,211,633,727,213 LADYS |
10:00 | AED 0.0000001565 | AED 137,618,248 | 879,211,633,727,213 LADYS |
09:00 | AED 0.0000001565 | AED 137,627,563 | 879,211,633,727,213 LADYS |
08:00 | AED 0.0000001575 | AED 138,484,858 | 879,211,633,727,213 LADYS |
07:00 | AED 0.0000001579 | AED 138,848,861 | 879,211,633,727,213 LADYS |
06:00 | AED 0.0000001576 | AED 138,527,405 | 879,211,633,727,213 LADYS |
05:00 | AED 0.0000001570 | AED 138,073,401 | 879,211,633,727,213 LADYS |
04:00 | AED 0.0000001562 | AED 137,313,644 | 879,211,633,727,213 LADYS |
03:00 | AED 0.0000001561 | AED 137,284,661 | 879,211,633,727,213 LADYS |
02:00 | AED 0.0000001546 | AED 135,922,775 | 879,211,633,727,213 LADYS |
01:00 | AED 0.0000001555 | AED 136,694,014 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was