(10.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.0000001998 | AED 175,673,937 | 879,211,633,727,213 LADYS |
18:00 | AED 0.0000001994 | AED 175,318,715 | 879,211,633,727,213 LADYS |
17:00 | AED 0.0000002095 | AED 184,166,998 | 879,211,633,727,213 LADYS |
16:00 | AED 0.0000002071 | AED 182,100,248 | 879,211,633,727,213 LADYS |
15:00 | AED 0.0000002041 | AED 179,452,220 | 879,211,633,727,213 LADYS |
14:00 | AED 0.0000002034 | AED 178,870,946 | 879,211,633,727,213 LADYS |
13:00 | AED 0.0000001987 | AED 174,682,453 | 879,211,633,727,213 LADYS |
12:00 | AED 0.0000001986 | AED 174,581,062 | 879,211,633,727,213 LADYS |
11:00 | AED 0.0000001983 | AED 174,327,896 | 879,211,633,727,213 LADYS |
10:00 | AED 0.0000001978 | AED 173,883,635 | 879,211,633,727,213 LADYS |
09:00 | AED 0.0000002013 | AED 176,997,951 | 879,211,633,727,213 LADYS |
08:00 | AED 0.0000002005 | AED 176,287,507 | 879,211,633,727,213 LADYS |
07:00 | AED 0.0000001954 | AED 171,799,709 | 879,211,633,727,213 LADYS |
06:00 | AED 0.0000001955 | AED 171,882,582 | 879,211,633,727,213 LADYS |
05:00 | AED 0.0000001939 | AED 170,460,118 | 879,211,633,727,213 LADYS |
04:00 | AED 0.0000001902 | AED 167,201,694 | 879,211,633,727,213 LADYS |
03:00 | AED 0.0000001908 | AED 167,732,968 | 879,211,633,727,213 LADYS |
02:00 | AED 0.0000001901 | AED 167,115,056 | 879,211,633,727,213 LADYS |
01:00 | AED 0.0000001874 | AED 164,721,347 | 879,211,633,727,213 LADYS |
00:00 | AED 0.0000001878 | AED 165,130,536 | 879,211,633,727,213 LADYS |
23:00 | AED 0.0000001879 | AED 165,214,631 | 879,211,633,727,213 LADYS |
22:00 | AED 0.0000001896 | AED 166,722,194 | 879,211,633,727,213 LADYS |
21:00 | AED 0.0000001893 | AED 166,427,932 | 879,211,633,727,213 LADYS |
20:00 | AED 0.0000001881 | AED 165,405,893 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was