(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AED 0.0000002340 | AED 205,703,633 | 879,211,633,727,213 LADYS |
18:00 | AED 0.0000002381 | AED 209,352,692 | 879,211,633,727,213 LADYS |
17:00 | AED 0.0000002354 | AED 206,995,333 | 879,211,633,727,213 LADYS |
16:00 | AED 0.0000002403 | AED 211,290,246 | 879,211,633,727,213 LADYS |
15:00 | AED 0.0000002405 | AED 211,483,999 | 879,211,633,727,213 LADYS |
14:00 | AED 0.0000002358 | AED 207,285,966 | 879,211,633,727,213 LADYS |
13:00 | AED 0.0000002324 | AED 204,347,345 | 879,211,633,727,213 LADYS |
12:00 | AED 0.0000002321 | AED 204,024,420 | 879,211,633,727,213 LADYS |
11:00 | AED 0.0000002321 | AED 204,024,420 | 879,211,633,727,213 LADYS |
10:00 | AED 0.0000002357 | AED 207,221,382 | 879,211,633,727,213 LADYS |
09:00 | AED 0.0000002348 | AED 206,446,360 | 879,211,633,727,213 LADYS |
08:00 | AED 0.0000002427 | AED 213,389,261 | 879,211,633,727,213 LADYS |
07:00 | AED 0.0000002309 | AED 202,991,057 | 879,211,633,727,213 LADYS |
06:00 | AED 0.0000002286 | AED 201,021,211 | 879,211,633,727,213 LADYS |
05:00 | AED 0.0000002286 | AED 200,988,919 | 879,211,633,727,213 LADYS |
04:00 | AED 0.0000002297 | AED 201,925,402 | 879,211,633,727,213 LADYS |
03:00 | AED 0.0000002293 | AED 201,634,769 | 879,211,633,727,213 LADYS |
02:00 | AED 0.0000002290 | AED 201,311,844 | 879,211,633,727,213 LADYS |
01:00 | AED 0.0000002308 | AED 202,958,765 | 879,211,633,727,213 LADYS |
00:00 | AED 0.0000002338 | AED 205,574,461 | 879,211,633,727,213 LADYS |
23:00 | AED 0.0000002349 | AED 206,543,240 | 879,211,633,727,213 LADYS |
22:00 | AED 0.0000002367 | AED 208,093,281 | 879,211,633,727,213 LADYS |
21:00 | AED 0.0000002419 | AED 212,678,826 | 879,211,633,727,213 LADYS |
20:00 | AED 0.0000002427 | AED 213,421,553 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was