(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 0.0000001374 | AED 120,767,588 | 879,211,633,727,213 LADYS |
10:00 | AED 0.0000001356 | AED 119,206,320 | 879,211,633,727,213 LADYS |
09:00 | AED 0.0000001352 | AED 118,911,404 | 879,211,633,727,213 LADYS |
08:00 | AED 0.0000001363 | AED 119,830,168 | 879,211,633,727,213 LADYS |
07:00 | AED 0.0000001360 | AED 119,585,260 | 879,211,633,727,213 LADYS |
06:00 | AED 0.0000001360 | AED 119,588,440 | 879,211,633,727,213 LADYS |
05:00 | AED 0.0000001357 | AED 119,320,046 | 879,211,633,727,213 LADYS |
04:00 | AED 0.0000001356 | AED 119,213,849 | 879,211,633,727,213 LADYS |
03:00 | AED 0.0000001352 | AED 118,834,509 | 879,211,633,727,213 LADYS |
02:00 | AED 0.0000001353 | AED 118,940,479 | 879,211,633,727,213 LADYS |
01:00 | AED 0.0000001344 | AED 118,158,978 | 879,211,633,727,213 LADYS |
00:00 | AED 0.0000001345 | AED 118,216,269 | 879,211,633,727,213 LADYS |
23:00 | AED 0.0000001351 | AED 118,793,296 | 879,211,633,727,213 LADYS |
22:00 | AED 0.0000001350 | AED 118,669,761 | 879,211,633,727,213 LADYS |
21:00 | AED 0.0000001346 | AED 118,360,070 | 879,211,633,727,213 LADYS |
20:00 | AED 0.0000001332 | AED 117,122,434 | 879,211,633,727,213 LADYS |
19:00 | AED 0.0000001327 | AED 116,702,817 | 879,211,633,727,213 LADYS |
18:00 | AED 0.0000001338 | AED 117,658,137 | 879,211,633,727,213 LADYS |
17:00 | AED 0.0000001349 | AED 118,612,587 | 879,211,633,727,213 LADYS |
16:00 | AED 0.0000001349 | AED 118,626,847 | 879,211,633,727,213 LADYS |
15:00 | AED 0.0000001334 | AED 117,283,564 | 879,211,633,727,213 LADYS |
14:00 | AED 0.0000001330 | AED 116,932,786 | 879,211,633,727,213 LADYS |
13:00 | AED 0.0000001326 | AED 116,622,041 | 879,211,633,727,213 LADYS |
12:00 | AED 0.0000001335 | AED 117,387,757 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was