(6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | AED 0.0000001325 | AED 116,476,894 | 879,211,633,727,213 LADYS |
17:00 | AED 0.0000001315 | AED 115,651,910 | 879,211,633,727,213 LADYS |
16:00 | AED 0.0000001306 | AED 114,852,356 | 879,211,633,727,213 LADYS |
15:00 | AED 0.0000001324 | AED 116,396,169 | 879,211,633,727,213 LADYS |
14:00 | AED 0.0000001331 | AED 117,009,457 | 879,211,633,727,213 LADYS |
13:00 | AED 0.0000001340 | AED 117,826,170 | 879,211,633,727,213 LADYS |
12:00 | AED 0.0000001342 | AED 117,971,560 | 879,211,633,727,213 LADYS |
11:00 | AED 0.0000001349 | AED 118,647,797 | 879,211,633,727,213 LADYS |
10:00 | AED 0.0000001322 | AED 116,251,801 | 879,211,633,727,213 LADYS |
09:00 | AED 0.0000001328 | AED 116,758,997 | 879,211,633,727,213 LADYS |
08:00 | AED 0.0000001359 | AED 119,470,078 | 879,211,633,727,213 LADYS |
07:00 | AED 0.0000001356 | AED 119,264,641 | 879,211,633,727,213 LADYS |
06:00 | AED 0.0000001357 | AED 119,274,333 | 879,211,633,727,213 LADYS |
05:00 | AED 0.0000001366 | AED 120,078,133 | 879,211,633,727,213 LADYS |
04:00 | AED 0.0000001362 | AED 119,741,461 | 879,211,633,727,213 LADYS |
03:00 | AED 0.0000001360 | AED 119,553,524 | 879,211,633,727,213 LADYS |
02:00 | AED 0.0000001326 | AED 116,562,209 | 879,211,633,727,213 LADYS |
01:00 | AED 0.0000001327 | AED 116,687,190 | 879,211,633,727,213 LADYS |
00:00 | AED 0.0000001317 | AED 115,802,386 | 879,211,633,727,213 LADYS |
23:00 | AED 0.0000001301 | AED 114,414,418 | 879,211,633,727,213 LADYS |
22:00 | AED 0.0000001315 | AED 115,647,308 | 879,211,633,727,213 LADYS |
21:00 | AED 0.0000001324 | AED 116,414,025 | 879,211,633,727,213 LADYS |
20:00 | AED 0.0000001340 | AED 117,782,829 | 879,211,633,727,213 LADYS |
19:00 | AED 0.0000001391 | AED 122,297,232 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was