(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CZK 0.0000007893 | CZK 693,993,535 | 879,211,633,727,213 LADYS |
10:00 | CZK 0.0000007791 | CZK 685,021,675 | 879,211,633,727,213 LADYS |
09:00 | CZK 0.0000007772 | CZK 683,326,931 | 879,211,633,727,213 LADYS |
08:00 | CZK 0.0000007832 | CZK 688,606,629 | 879,211,633,727,213 LADYS |
07:00 | CZK 0.0000007816 | CZK 687,199,259 | 879,211,633,727,213 LADYS |
06:00 | CZK 0.0000007816 | CZK 687,217,536 | 879,211,633,727,213 LADYS |
05:00 | CZK 0.0000007799 | CZK 685,675,206 | 879,211,633,727,213 LADYS |
04:00 | CZK 0.0000007792 | CZK 685,064,939 | 879,211,633,727,213 LADYS |
03:00 | CZK 0.0000007767 | CZK 682,885,054 | 879,211,633,727,213 LADYS |
02:00 | CZK 0.0000007774 | CZK 683,494,013 | 879,211,633,727,213 LADYS |
01:00 | CZK 0.0000007723 | CZK 679,003,102 | 879,211,633,727,213 LADYS |
00:00 | CZK 0.0000007727 | CZK 679,332,326 | 879,211,633,727,213 LADYS |
23:00 | CZK 0.0000007764 | CZK 682,648,224 | 879,211,633,727,213 LADYS |
22:00 | CZK 0.0000007756 | CZK 681,938,324 | 879,211,633,727,213 LADYS |
21:00 | CZK 0.0000007736 | CZK 680,158,678 | 879,211,633,727,213 LADYS |
20:00 | CZK 0.0000007655 | CZK 673,046,576 | 879,211,633,727,213 LADYS |
19:00 | CZK 0.0000007628 | CZK 670,635,242 | 879,211,633,727,213 LADYS |
18:00 | CZK 0.0000007690 | CZK 676,125,010 | 879,211,633,727,213 LADYS |
17:00 | CZK 0.0000007753 | CZK 681,609,775 | 879,211,633,727,213 LADYS |
16:00 | CZK 0.0000007753 | CZK 681,691,722 | 879,211,633,727,213 LADYS |
15:00 | CZK 0.0000007666 | CZK 673,972,518 | 879,211,633,727,213 LADYS |
14:00 | CZK 0.0000007643 | CZK 671,956,760 | 879,211,633,727,213 LADYS |
13:00 | CZK 0.0000007622 | CZK 670,171,058 | 879,211,633,727,213 LADYS |
12:00 | CZK 0.0000007672 | CZK 674,571,262 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was