(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CZK 0.0000007383 | CZK 649,097,391 | 879,211,633,727,213 LADYS |
20:00 | CZK 0.0000007307 | CZK 642,411,928 | 879,211,633,727,213 LADYS |
19:00 | CZK 0.0000007238 | CZK 636,334,248 | 879,211,633,727,213 LADYS |
18:00 | CZK 0.0000007187 | CZK 631,877,264 | 879,211,633,727,213 LADYS |
17:00 | CZK 0.0000007069 | CZK 621,545,188 | 879,211,633,727,213 LADYS |
16:00 | CZK 0.0000007092 | CZK 623,571,104 | 879,211,633,727,213 LADYS |
15:00 | CZK 0.0000007143 | CZK 628,028,065 | 879,211,633,727,213 LADYS |
14:00 | CZK 0.0000007173 | CZK 630,661,742 | 879,211,633,727,213 LADYS |
13:00 | CZK 0.0000007155 | CZK 629,041,023 | 879,211,633,727,213 LADYS |
12:00 | CZK 0.0000007272 | CZK 639,373,099 | 879,211,633,727,213 LADYS |
11:00 | CZK 0.0000007212 | CZK 634,105,767 | 879,211,633,727,213 LADYS |
10:00 | CZK 0.0000007244 | CZK 636,942,009 | 879,211,633,727,213 LADYS |
09:00 | CZK 0.0000007244 | CZK 636,942,009 | 879,211,633,727,213 LADYS |
08:00 | CZK 0.0000007344 | CZK 645,653,366 | 879,211,633,727,213 LADYS |
07:00 | CZK 0.0000007399 | CZK 650,515,524 | 879,211,633,727,213 LADYS |
06:00 | CZK 0.0000007519 | CZK 661,050,187 | 879,211,633,727,213 LADYS |
05:00 | CZK 0.0000007652 | CZK 672,800,396 | 879,211,633,727,213 LADYS |
04:00 | CZK 0.0000007475 | CZK 657,200,988 | 879,211,633,727,213 LADYS |
03:00 | CZK 0.0000007470 | CZK 656,795,814 | 879,211,633,727,213 LADYS |
02:00 | CZK 0.0000007553 | CZK 664,089,039 | 879,211,633,727,213 LADYS |
01:00 | CZK 0.0000007537 | CZK 662,670,906 | 879,211,633,727,213 LADYS |
00:00 | CZK 0.0000007369 | CZK 647,881,869 | 879,211,633,727,213 LADYS |
23:00 | CZK 0.0000007279 | CZK 639,980,860 | 879,211,633,727,213 LADYS |
22:00 | CZK 0.0000007581 | CZK 666,520,106 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was