(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CZK 0.0000009757 | CZK 857,888,613 | 879,211,633,727,213 LADYS |
08:00 | CZK 0.0000009635 | CZK 847,088,784 | 879,211,633,727,213 LADYS |
07:00 | CZK 0.0000009645 | CZK 847,989,251 | 879,211,633,727,213 LADYS |
06:00 | CZK 0.0000009621 | CZK 845,932,886 | 879,211,633,727,213 LADYS |
05:00 | CZK 0.0000009737 | CZK 856,132,008 | 879,211,633,727,213 LADYS |
04:00 | CZK 0.0000009730 | CZK 855,495,868 | 879,211,633,727,213 LADYS |
03:00 | CZK 0.0000009753 | CZK 857,480,951 | 879,211,633,727,213 LADYS |
02:00 | CZK 0.0000009706 | CZK 853,385,464 | 879,211,633,727,213 LADYS |
01:00 | CZK 0.000001014 | CZK 891,664,611 | 879,211,633,727,213 LADYS |
00:00 | CZK 0.000001014 | CZK 891,948,928 | 879,211,633,727,213 LADYS |
23:00 | CZK 0.000001006 | CZK 884,187,847 | 879,211,633,727,213 LADYS |
22:00 | CZK 0.000001002 | CZK 881,142,202 | 879,211,633,727,213 LADYS |
21:00 | CZK 0.0000009925 | CZK 872,587,061 | 879,211,633,727,213 LADYS |
20:00 | CZK 0.0000009890 | CZK 869,574,674 | 879,211,633,727,213 LADYS |
19:00 | CZK 0.0000009879 | CZK 868,569,095 | 879,211,633,727,213 LADYS |
18:00 | CZK 0.0000009899 | CZK 870,323,152 | 879,211,633,727,213 LADYS |
17:00 | CZK 0.000001023 | CZK 899,854,310 | 879,211,633,727,213 LADYS |
16:00 | CZK 0.000001034 | CZK 909,298,342 | 879,211,633,727,213 LADYS |
15:00 | CZK 0.0000009921 | CZK 872,235,788 | 879,211,633,727,213 LADYS |
14:00 | CZK 0.0000009873 | CZK 868,034,223 | 879,211,633,727,213 LADYS |
13:00 | CZK 0.000001000 | CZK 879,641,182 | 879,211,633,727,213 LADYS |
12:00 | CZK 0.0000009816 | CZK 863,069,308 | 879,211,633,727,213 LADYS |
11:00 | CZK 0.0000009965 | CZK 876,138,076 | 879,211,633,727,213 LADYS |
10:00 | CZK 0.0000009828 | CZK 864,105,509 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was