(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BRL 0.0000001866 | BRL 164,044,829 | 879,211,633,727,213 LADYS |
20:00 | BRL 0.0000001847 | BRL 162,355,227 | 879,211,633,727,213 LADYS |
19:00 | BRL 0.0000001829 | BRL 160,819,230 | 879,211,633,727,213 LADYS |
18:00 | BRL 0.0000001816 | BRL 159,692,827 | 879,211,633,727,213 LADYS |
17:00 | BRL 0.0000001787 | BRL 157,081,626 | 879,211,633,727,213 LADYS |
16:00 | BRL 0.0000001792 | BRL 157,593,631 | 879,211,633,727,213 LADYS |
15:00 | BRL 0.0000001805 | BRL 158,720,028 | 879,211,633,727,213 LADYS |
14:00 | BRL 0.0000001813 | BRL 159,385,631 | 879,211,633,727,213 LADYS |
13:00 | BRL 0.0000001808 | BRL 158,976,031 | 879,211,633,727,213 LADYS |
12:00 | BRL 0.0000001838 | BRL 161,587,232 | 879,211,633,727,213 LADYS |
11:00 | BRL 0.0000001823 | BRL 160,256,031 | 879,211,633,727,213 LADYS |
10:00 | BRL 0.0000001831 | BRL 160,972,828 | 879,211,633,727,213 LADYS |
09:00 | BRL 0.0000001831 | BRL 160,972,828 | 879,211,633,727,213 LADYS |
08:00 | BRL 0.0000001856 | BRL 163,174,428 | 879,211,633,727,213 LADYS |
07:00 | BRL 0.0000001870 | BRL 164,403,230 | 879,211,633,727,213 LADYS |
06:00 | BRL 0.0000001900 | BRL 167,065,630 | 879,211,633,727,213 LADYS |
05:00 | BRL 0.0000001934 | BRL 170,035,232 | 879,211,633,727,213 LADYS |
04:00 | BRL 0.0000001889 | BRL 166,092,831 | 879,211,633,727,213 LADYS |
03:00 | BRL 0.0000001888 | BRL 165,990,432 | 879,211,633,727,213 LADYS |
02:00 | BRL 0.0000001909 | BRL 167,833,632 | 879,211,633,727,213 LADYS |
01:00 | BRL 0.0000001905 | BRL 167,475,230 | 879,211,633,727,213 LADYS |
00:00 | BRL 0.0000001862 | BRL 163,737,633 | 879,211,633,727,213 LADYS |
23:00 | BRL 0.0000001840 | BRL 161,740,830 | 879,211,633,727,213 LADYS |
22:00 | BRL 0.0000001916 | BRL 168,448,029 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was