(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BRL 0.0000002355 | BRL 207,030,351 | 879,211,633,727,213 LADYS |
00:00 | BRL 0.0000002374 | BRL 208,756,596 | 879,211,633,727,213 LADYS |
23:00 | BRL 0.0000002382 | BRL 209,406,443 | 879,211,633,727,213 LADYS |
22:00 | BRL 0.0000002380 | BRL 209,241,987 | 879,211,633,727,213 LADYS |
21:00 | BRL 0.0000002376 | BRL 208,857,044 | 879,211,633,727,213 LADYS |
20:00 | BRL 0.0000002381 | BRL 209,354,634 | 879,211,633,727,213 LADYS |
19:00 | BRL 0.0000002374 | BRL 208,749,379 | 879,211,633,727,213 LADYS |
18:00 | BRL 0.0000002366 | BRL 208,004,559 | 879,211,633,727,213 LADYS |
17:00 | BRL 0.0000002369 | BRL 208,288,746 | 879,211,633,727,213 LADYS |
16:00 | BRL 0.0000002371 | BRL 208,460,848 | 879,211,633,727,213 LADYS |
15:00 | BRL 0.0000002372 | BRL 208,509,638 | 879,211,633,727,213 LADYS |
14:00 | BRL 0.0000002384 | BRL 209,643,354 | 879,211,633,727,213 LADYS |
13:00 | BRL 0.0000002374 | BRL 208,746,604 | 879,211,633,727,213 LADYS |
12:00 | BRL 0.0000002390 | BRL 210,110,836 | 879,211,633,727,213 LADYS |
11:00 | BRL 0.0000002382 | BRL 209,436,507 | 879,211,633,727,213 LADYS |
10:00 | BRL 0.0000002369 | BRL 208,328,902 | 879,211,633,727,213 LADYS |
09:00 | BRL 0.0000002370 | BRL 208,343,002 | 879,211,633,727,213 LADYS |
08:00 | BRL 0.0000002384 | BRL 209,640,790 | 879,211,633,727,213 LADYS |
07:00 | BRL 0.0000002391 | BRL 210,191,824 | 879,211,633,727,213 LADYS |
06:00 | BRL 0.0000002385 | BRL 209,705,199 | 879,211,633,727,213 LADYS |
05:00 | BRL 0.0000002377 | BRL 209,017,920 | 879,211,633,727,213 LADYS |
04:00 | BRL 0.0000002364 | BRL 207,867,786 | 879,211,633,727,213 LADYS |
03:00 | BRL 0.0000002364 | BRL 207,823,911 | 879,211,633,727,213 LADYS |
02:00 | BRL 0.0000002340 | BRL 205,762,265 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was