(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.0000002524 | BRL 221,953,865 | 879,211,633,727,213 LADYS |
08:00 | BRL 0.0000002493 | BRL 219,159,721 | 879,211,633,727,213 LADYS |
07:00 | BRL 0.0000002495 | BRL 219,392,691 | 879,211,633,727,213 LADYS |
06:00 | BRL 0.0000002489 | BRL 218,860,666 | 879,211,633,727,213 LADYS |
05:00 | BRL 0.0000002519 | BRL 221,499,394 | 879,211,633,727,213 LADYS |
04:00 | BRL 0.0000002517 | BRL 221,334,811 | 879,211,633,727,213 LADYS |
03:00 | BRL 0.0000002523 | BRL 221,848,394 | 879,211,633,727,213 LADYS |
02:00 | BRL 0.0000002511 | BRL 220,788,805 | 879,211,633,727,213 LADYS |
01:00 | BRL 0.0000002624 | BRL 230,692,427 | 879,211,633,727,213 LADYS |
00:00 | BRL 0.0000002625 | BRL 230,765,986 | 879,211,633,727,213 LADYS |
23:00 | BRL 0.0000002602 | BRL 228,758,031 | 879,211,633,727,213 LADYS |
22:00 | BRL 0.0000002593 | BRL 227,970,058 | 879,211,633,727,213 LADYS |
21:00 | BRL 0.0000002568 | BRL 225,756,663 | 879,211,633,727,213 LADYS |
20:00 | BRL 0.0000002559 | BRL 224,977,295 | 879,211,633,727,213 LADYS |
19:00 | BRL 0.0000002556 | BRL 224,717,131 | 879,211,633,727,213 LADYS |
18:00 | BRL 0.0000002561 | BRL 225,170,942 | 879,211,633,727,213 LADYS |
17:00 | BRL 0.0000002648 | BRL 232,811,275 | 879,211,633,727,213 LADYS |
16:00 | BRL 0.0000002676 | BRL 235,254,645 | 879,211,633,727,213 LADYS |
15:00 | BRL 0.0000002567 | BRL 225,665,781 | 879,211,633,727,213 LADYS |
14:00 | BRL 0.0000002554 | BRL 224,578,748 | 879,211,633,727,213 LADYS |
13:00 | BRL 0.0000002588 | BRL 227,581,713 | 879,211,633,727,213 LADYS |
12:00 | BRL 0.0000002540 | BRL 223,294,220 | 879,211,633,727,213 LADYS |
11:00 | BRL 0.0000002578 | BRL 226,675,386 | 879,211,633,727,213 LADYS |
10:00 | BRL 0.0000002543 | BRL 223,562,307 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was