(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BRL 0.0000002052 | BRL 180,390,111 | 879,211,633,727,213 LADYS |
10:00 | BRL 0.0000002025 | BRL 178,058,050 | 879,211,633,727,213 LADYS |
09:00 | BRL 0.0000002020 | BRL 177,617,535 | 879,211,633,727,213 LADYS |
08:00 | BRL 0.0000002036 | BRL 178,989,889 | 879,211,633,727,213 LADYS |
07:00 | BRL 0.0000002032 | BRL 178,624,071 | 879,211,633,727,213 LADYS |
06:00 | BRL 0.0000002032 | BRL 178,628,822 | 879,211,633,727,213 LADYS |
05:00 | BRL 0.0000002027 | BRL 178,227,923 | 879,211,633,727,213 LADYS |
04:00 | BRL 0.0000002025 | BRL 178,069,296 | 879,211,633,727,213 LADYS |
03:00 | BRL 0.0000002019 | BRL 177,502,677 | 879,211,633,727,213 LADYS |
02:00 | BRL 0.0000002021 | BRL 177,660,964 | 879,211,633,727,213 LADYS |
01:00 | BRL 0.0000002007 | BRL 176,493,640 | 879,211,633,727,213 LADYS |
00:00 | BRL 0.0000002008 | BRL 176,579,215 | 879,211,633,727,213 LADYS |
23:00 | BRL 0.0000002018 | BRL 177,441,118 | 879,211,633,727,213 LADYS |
22:00 | BRL 0.0000002016 | BRL 177,256,593 | 879,211,633,727,213 LADYS |
21:00 | BRL 0.0000002011 | BRL 176,794,009 | 879,211,633,727,213 LADYS |
20:00 | BRL 0.0000001990 | BRL 174,945,356 | 879,211,633,727,213 LADYS |
19:00 | BRL 0.0000001983 | BRL 174,318,577 | 879,211,633,727,213 LADYS |
18:00 | BRL 0.0000001999 | BRL 175,745,535 | 879,211,633,727,213 LADYS |
17:00 | BRL 0.0000002015 | BRL 177,171,193 | 879,211,633,727,213 LADYS |
16:00 | BRL 0.0000002015 | BRL 177,192,494 | 879,211,633,727,213 LADYS |
15:00 | BRL 0.0000001993 | BRL 175,186,037 | 879,211,633,727,213 LADYS |
14:00 | BRL 0.0000001987 | BRL 174,662,080 | 879,211,633,727,213 LADYS |
13:00 | BRL 0.0000001981 | BRL 174,197,921 | 879,211,633,727,213 LADYS |
12:00 | BRL 0.0000001994 | BRL 175,341,669 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was