(3.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | JMD 0.000006784 | JMD 5,964,902,493 | 879,211,633,727,213 LADYS |
20:00 | JMD 0.000006801 | JMD 5,979,113,534 | 879,211,633,727,213 LADYS |
19:00 | JMD 0.000006781 | JMD 5,961,827,587 | 879,211,633,727,213 LADYS |
18:00 | JMD 0.000006757 | JMD 5,940,555,726 | 879,211,633,727,213 LADYS |
17:00 | JMD 0.000006766 | JMD 5,948,672,056 | 879,211,633,727,213 LADYS |
16:00 | JMD 0.000006772 | JMD 5,953,587,238 | 879,211,633,727,213 LADYS |
15:00 | JMD 0.000006773 | JMD 5,954,980,664 | 879,211,633,727,213 LADYS |
14:00 | JMD 0.000006810 | JMD 5,987,359,282 | 879,211,633,727,213 LADYS |
13:00 | JMD 0.000006781 | JMD 5,961,748,348 | 879,211,633,727,213 LADYS |
12:00 | JMD 0.000006825 | JMD 6,000,710,448 | 879,211,633,727,213 LADYS |
11:00 | JMD 0.000006803 | JMD 5,981,451,790 | 879,211,633,727,213 LADYS |
10:00 | JMD 0.000006767 | JMD 5,949,818,874 | 879,211,633,727,213 LADYS |
09:00 | JMD 0.000006768 | JMD 5,950,221,578 | 879,211,633,727,213 LADYS |
08:00 | JMD 0.000006810 | JMD 5,987,286,078 | 879,211,633,727,213 LADYS |
07:00 | JMD 0.000006828 | JMD 6,003,023,456 | 879,211,633,727,213 LADYS |
06:00 | JMD 0.000006812 | JMD 5,989,125,559 | 879,211,633,727,213 LADYS |
05:00 | JMD 0.000006790 | JMD 5,969,497,068 | 879,211,633,727,213 LADYS |
04:00 | JMD 0.000006752 | JMD 5,936,649,528 | 879,211,633,727,213 LADYS |
03:00 | JMD 0.000006751 | JMD 5,935,396,477 | 879,211,633,727,213 LADYS |
02:00 | JMD 0.000006684 | JMD 5,876,516,402 | 879,211,633,727,213 LADYS |
01:00 | JMD 0.000006722 | JMD 5,909,860,335 | 879,211,633,727,213 LADYS |
00:00 | JMD 0.000006643 | JMD 5,840,267,156 | 879,211,633,727,213 LADYS |
23:00 | JMD 0.000006621 | JMD 5,821,242,562 | 879,211,633,727,213 LADYS |
22:00 | JMD 0.000006618 | JMD 5,818,934,953 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was