(12.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JMD 0.000006138 | JMD 5,396,903,035 | 879,211,633,727,213 LADYS |
15:00 | JMD 0.000006111 | JMD 5,372,449,672 | 879,211,633,727,213 LADYS |
14:00 | JMD 0.000006143 | JMD 5,401,390,467 | 879,211,633,727,213 LADYS |
13:00 | JMD 0.000006308 | JMD 5,546,290,397 | 879,211,633,727,213 LADYS |
12:00 | JMD 0.000006454 | JMD 5,674,529,020 | 879,211,633,727,213 LADYS |
11:00 | JMD 0.000006452 | JMD 5,672,820,834 | 879,211,633,727,213 LADYS |
10:00 | JMD 0.000006461 | JMD 5,680,981,503 | 879,211,633,727,213 LADYS |
09:00 | JMD 0.000006517 | JMD 5,730,224,894 | 879,211,633,727,213 LADYS |
08:00 | JMD 0.000006593 | JMD 5,796,717,298 | 879,211,633,727,213 LADYS |
07:00 | JMD 0.000006435 | JMD 5,657,943,418 | 879,211,633,727,213 LADYS |
06:00 | JMD 0.000006357 | JMD 5,588,955,862 | 879,211,633,727,213 LADYS |
05:00 | JMD 0.000006344 | JMD 5,577,577,450 | 879,211,633,727,213 LADYS |
04:00 | JMD 0.000006264 | JMD 5,507,268,423 | 879,211,633,727,213 LADYS |
03:00 | JMD 0.000006124 | JMD 5,384,548,629 | 879,211,633,727,213 LADYS |
02:00 | JMD 0.000006081 | JMD 5,346,127,581 | 879,211,633,727,213 LADYS |
01:00 | JMD 0.000006108 | JMD 5,370,591,018 | 879,211,633,727,213 LADYS |
00:00 | JMD 0.000006169 | JMD 5,423,678,890 | 879,211,633,727,213 LADYS |
23:00 | JMD 0.000005935 | JMD 5,217,723,853 | 879,211,633,727,213 LADYS |
22:00 | JMD 0.000005969 | JMD 5,247,836,912 | 879,211,633,727,213 LADYS |
21:00 | JMD 0.000005823 | JMD 5,119,887,263 | 879,211,633,727,213 LADYS |
20:00 | JMD 0.000005859 | JMD 5,151,734,635 | 879,211,633,727,213 LADYS |
19:00 | JMD 0.000005817 | JMD 5,114,770,416 | 879,211,633,727,213 LADYS |
18:00 | JMD 0.000005787 | JMD 5,087,579,359 | 879,211,633,727,213 LADYS |
17:00 | JMD 0.000005741 | JMD 5,047,684,168 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was