(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JMD 0.000005907 | JMD 5,193,673,598 | 879,211,633,727,213 LADYS |
14:00 | JMD 0.000005927 | JMD 5,210,712,376 | 879,211,633,727,213 LADYS |
13:00 | JMD 0.000005942 | JMD 5,224,641,429 | 879,211,633,727,213 LADYS |
12:00 | JMD 0.000005921 | JMD 5,205,383,634 | 879,211,633,727,213 LADYS |
11:00 | JMD 0.000005976 | JMD 5,253,858,683 | 879,211,633,727,213 LADYS |
10:00 | JMD 0.000005898 | JMD 5,185,937,471 | 879,211,633,727,213 LADYS |
09:00 | JMD 0.000005884 | JMD 5,173,107,462 | 879,211,633,727,213 LADYS |
08:00 | JMD 0.000005929 | JMD 5,213,077,262 | 879,211,633,727,213 LADYS |
07:00 | JMD 0.000005917 | JMD 5,202,422,813 | 879,211,633,727,213 LADYS |
06:00 | JMD 0.000005917 | JMD 5,202,561,172 | 879,211,633,727,213 LADYS |
05:00 | JMD 0.000005904 | JMD 5,190,885,007 | 879,211,633,727,213 LADYS |
04:00 | JMD 0.000005899 | JMD 5,186,264,996 | 879,211,633,727,213 LADYS |
03:00 | JMD 0.000005880 | JMD 5,169,762,240 | 879,211,633,727,213 LADYS |
02:00 | JMD 0.000005885 | JMD 5,174,372,345 | 879,211,633,727,213 LADYS |
01:00 | JMD 0.000005847 | JMD 5,140,374,034 | 879,211,633,727,213 LADYS |
00:00 | JMD 0.000005849 | JMD 5,142,866,415 | 879,211,633,727,213 LADYS |
23:00 | JMD 0.000005878 | JMD 5,167,969,323 | 879,211,633,727,213 LADYS |
22:00 | JMD 0.000005872 | JMD 5,162,595,047 | 879,211,633,727,213 LADYS |
21:00 | JMD 0.000005857 | JMD 5,149,122,291 | 879,211,633,727,213 LADYS |
20:00 | JMD 0.000005795 | JMD 5,095,280,315 | 879,211,633,727,213 LADYS |
19:00 | JMD 0.000005775 | JMD 5,077,025,383 | 879,211,633,727,213 LADYS |
18:00 | JMD 0.000005822 | JMD 5,118,585,514 | 879,211,633,727,213 LADYS |
17:00 | JMD 0.000005869 | JMD 5,160,107,779 | 879,211,633,727,213 LADYS |
16:00 | JMD 0.000005870 | JMD 5,160,728,158 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was