(1.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HNL 0.000001098 | HNL 965,487,008 | 879,211,633,727,213 LADYS |
05:00 | HNL 0.000001099 | HNL 966,383,038 | 879,211,633,727,213 LADYS |
04:00 | HNL 0.000001099 | HNL 966,372,626 | 879,211,633,727,213 LADYS |
03:00 | HNL 0.000001103 | HNL 969,876,212 | 879,211,633,727,213 LADYS |
02:00 | HNL 0.000001107 | HNL 973,586,945 | 879,211,633,727,213 LADYS |
01:00 | HNL 0.000001102 | HNL 969,227,180 | 879,211,633,727,213 LADYS |
00:00 | HNL 0.000001112 | HNL 977,308,714 | 879,211,633,727,213 LADYS |
23:00 | HNL 0.000001115 | HNL 980,351,023 | 879,211,633,727,213 LADYS |
22:00 | HNL 0.000001114 | HNL 979,581,107 | 879,211,633,727,213 LADYS |
21:00 | HNL 0.000001112 | HNL 977,778,972 | 879,211,633,727,213 LADYS |
20:00 | HNL 0.000001115 | HNL 980,108,475 | 879,211,633,727,213 LADYS |
19:00 | HNL 0.000001112 | HNL 977,274,927 | 879,211,633,727,213 LADYS |
18:00 | HNL 0.000001108 | HNL 973,788,001 | 879,211,633,727,213 LADYS |
17:00 | HNL 0.000001109 | HNL 975,118,446 | 879,211,633,727,213 LADYS |
16:00 | HNL 0.000001110 | HNL 975,924,153 | 879,211,633,727,213 LADYS |
15:00 | HNL 0.000001110 | HNL 976,152,566 | 879,211,633,727,213 LADYS |
14:00 | HNL 0.000001116 | HNL 981,460,135 | 879,211,633,727,213 LADYS |
13:00 | HNL 0.000001112 | HNL 977,261,938 | 879,211,633,727,213 LADYS |
12:00 | HNL 0.000001119 | HNL 983,648,685 | 879,211,633,727,213 LADYS |
11:00 | HNL 0.000001115 | HNL 980,491,767 | 879,211,633,727,213 LADYS |
10:00 | HNL 0.000001109 | HNL 975,306,435 | 879,211,633,727,213 LADYS |
09:00 | HNL 0.000001109 | HNL 975,372,447 | 879,211,633,727,213 LADYS |
08:00 | HNL 0.000001116 | HNL 981,448,135 | 879,211,633,727,213 LADYS |
07:00 | HNL 0.000001119 | HNL 984,027,838 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was