(5.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | HKD 0.0000002269 | HKD 199,471,044 | 879,211,633,727,213 LADYS |
02:00 | HKD 0.0000002242 | HKD 197,147,640 | 879,211,633,727,213 LADYS |
01:00 | HKD 0.0000002187 | HKD 192,295,828 | 879,211,633,727,213 LADYS |
00:00 | HKD 0.0000002249 | HKD 197,694,323 | 879,211,633,727,213 LADYS |
23:00 | HKD 0.0000002214 | HKD 194,687,567 | 879,211,633,727,213 LADYS |
22:00 | HKD 0.0000002158 | HKD 189,699,078 | 879,211,633,727,213 LADYS |
21:00 | HKD 0.0000002205 | HKD 193,867,545 | 879,211,633,727,213 LADYS |
20:00 | HKD 0.0000002209 | HKD 194,209,217 | 879,211,633,727,213 LADYS |
19:00 | HKD 0.0000002222 | HKD 195,370,919 | 879,211,633,727,213 LADYS |
18:00 | HKD 0.0000002199 | HKD 193,320,861 | 879,211,633,727,213 LADYS |
17:00 | HKD 0.0000002220 | HKD 195,165,916 | 879,211,633,727,213 LADYS |
16:00 | HKD 0.0000002193 | HKD 192,842,512 | 879,211,633,727,213 LADYS |
15:00 | HKD 0.0000002165 | HKD 190,382,439 | 879,211,633,727,213 LADYS |
14:00 | HKD 0.0000002197 | HKD 193,184,184 | 879,211,633,727,213 LADYS |
13:00 | HKD 0.0000002287 | HKD 201,111,095 | 879,211,633,727,213 LADYS |
12:00 | HKD 0.0000002220 | HKD 195,165,916 | 879,211,633,727,213 LADYS |
11:00 | HKD 0.0000002204 | HKD 193,799,203 | 879,211,633,727,213 LADYS |
10:00 | HKD 0.0000002222 | HKD 195,370,919 | 879,211,633,727,213 LADYS |
09:00 | HKD 0.0000002223 | HKD 195,425,139 | 879,211,633,727,213 LADYS |
08:00 | HKD 0.0000002178 | HKD 191,494,421 | 879,211,633,727,213 LADYS |
07:00 | HKD 0.0000002157 | HKD 189,664,242 | 879,211,633,727,213 LADYS |
06:00 | HKD 0.0000002179 | HKD 191,560,494 | 879,211,633,727,213 LADYS |
05:00 | HKD 0.0000002203 | HKD 193,730,868 | 879,211,633,727,213 LADYS |
04:00 | HKD 0.0000002192 | HKD 192,705,843 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was