(3.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | HKD 0.0000003343 | HKD 293,959,064 | 879,211,633,727,213 LADYS |
16:00 | HKD 0.0000003346 | HKD 294,201,953 | 879,211,633,727,213 LADYS |
15:00 | HKD 0.0000003347 | HKD 294,270,810 | 879,211,633,727,213 LADYS |
14:00 | HKD 0.0000003365 | HKD 295,870,829 | 879,211,633,727,213 LADYS |
13:00 | HKD 0.0000003351 | HKD 294,605,241 | 879,211,633,727,213 LADYS |
12:00 | HKD 0.0000003373 | HKD 296,530,589 | 879,211,633,727,213 LADYS |
11:00 | HKD 0.0000003362 | HKD 295,578,905 | 879,211,633,727,213 LADYS |
10:00 | HKD 0.0000003344 | HKD 294,015,735 | 879,211,633,727,213 LADYS |
09:00 | HKD 0.0000003344 | HKD 294,035,635 | 879,211,633,727,213 LADYS |
08:00 | HKD 0.0000003365 | HKD 295,867,212 | 879,211,633,727,213 LADYS |
07:00 | HKD 0.0000003374 | HKD 296,644,888 | 879,211,633,727,213 LADYS |
06:00 | HKD 0.0000003366 | HKD 295,958,111 | 879,211,633,727,213 LADYS |
05:00 | HKD 0.0000003355 | HKD 294,988,151 | 879,211,633,727,213 LADYS |
04:00 | HKD 0.0000003337 | HKD 293,364,960 | 879,211,633,727,213 LADYS |
03:00 | HKD 0.0000003336 | HKD 293,303,039 | 879,211,633,727,213 LADYS |
02:00 | HKD 0.0000003303 | HKD 290,393,427 | 879,211,633,727,213 LADYS |
01:00 | HKD 0.0000003322 | HKD 292,041,148 | 879,211,633,727,213 LADYS |
00:00 | HKD 0.0000003283 | HKD 288,602,137 | 879,211,633,727,213 LADYS |
23:00 | HKD 0.0000003272 | HKD 287,662,019 | 879,211,633,727,213 LADYS |
22:00 | HKD 0.0000003271 | HKD 287,547,987 | 879,211,633,727,213 LADYS |
21:00 | HKD 0.0000003269 | HKD 287,385,421 | 879,211,633,727,213 LADYS |
20:00 | HKD 0.0000003255 | HKD 286,153,551 | 879,211,633,727,213 LADYS |
19:00 | HKD 0.0000003242 | HKD 285,017,926 | 879,211,633,727,213 LADYS |
18:00 | HKD 0.0000003260 | HKD 286,583,787 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was