(5.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | HKD 0.0000004964 | HKD 436,397,046 | 879,211,633,727,213 LADYS |
18:00 | HKD 0.0000005052 | HKD 444,138,468 | 879,211,633,727,213 LADYS |
17:00 | HKD 0.0000004995 | HKD 439,137,367 | 879,211,633,727,213 LADYS |
16:00 | HKD 0.0000005098 | HKD 448,248,958 | 879,211,633,727,213 LADYS |
15:00 | HKD 0.0000005103 | HKD 448,660,002 | 879,211,633,727,213 LADYS |
14:00 | HKD 0.0000005002 | HKD 439,753,940 | 879,211,633,727,213 LADYS |
13:00 | HKD 0.0000004931 | HKD 433,519,702 | 879,211,633,727,213 LADYS |
12:00 | HKD 0.0000004923 | HKD 432,834,621 | 879,211,633,727,213 LADYS |
11:00 | HKD 0.0000004923 | HKD 432,834,621 | 879,211,633,727,213 LADYS |
10:00 | HKD 0.0000005000 | HKD 439,616,926 | 879,211,633,727,213 LADYS |
09:00 | HKD 0.0000004981 | HKD 437,972,728 | 879,211,633,727,213 LADYS |
08:00 | HKD 0.0000005149 | HKD 452,701,985 | 879,211,633,727,213 LADYS |
07:00 | HKD 0.0000004898 | HKD 430,642,357 | 879,211,633,727,213 LADYS |
06:00 | HKD 0.0000004851 | HKD 426,463,360 | 879,211,633,727,213 LADYS |
05:00 | HKD 0.0000004850 | HKD 426,394,853 | 879,211,633,727,213 LADYS |
04:00 | HKD 0.0000004872 | HKD 428,381,587 | 879,211,633,727,213 LADYS |
03:00 | HKD 0.0000004865 | HKD 427,765,013 | 879,211,633,727,213 LADYS |
02:00 | HKD 0.0000004858 | HKD 427,079,933 | 879,211,633,727,213 LADYS |
01:00 | HKD 0.0000004897 | HKD 430,573,850 | 879,211,633,727,213 LADYS |
00:00 | HKD 0.0000004960 | HKD 436,123,009 | 879,211,633,727,213 LADYS |
23:00 | HKD 0.0000004984 | HKD 438,178,258 | 879,211,633,727,213 LADYS |
22:00 | HKD 0.0000005021 | HKD 441,466,645 | 879,211,633,727,213 LADYS |
21:00 | HKD 0.0000005132 | HKD 451,194,809 | 879,211,633,727,213 LADYS |
20:00 | HKD 0.0000005150 | HKD 452,770,492 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was