(7.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 0.000004240 | ISK 3,727,728,160 | 879,211,633,727,213 LADYS |
20:00 | ISK 0.000004196 | ISK 3,689,333,934 | 879,211,633,727,213 LADYS |
19:00 | ISK 0.000004156 | ISK 3,654,430,176 | 879,211,633,727,213 LADYS |
18:00 | ISK 0.000004127 | ISK 3,628,833,981 | 879,211,633,727,213 LADYS |
17:00 | ISK 0.000004060 | ISK 3,569,497,474 | 879,211,633,727,213 LADYS |
16:00 | ISK 0.000004073 | ISK 3,581,132,192 | 879,211,633,727,213 LADYS |
15:00 | ISK 0.000004102 | ISK 3,606,728,255 | 879,211,633,727,213 LADYS |
14:00 | ISK 0.000004119 | ISK 3,621,853,309 | 879,211,633,727,213 LADYS |
13:00 | ISK 0.000004109 | ISK 3,612,545,614 | 879,211,633,727,213 LADYS |
12:00 | ISK 0.000004176 | ISK 3,671,882,121 | 879,211,633,727,213 LADYS |
11:00 | ISK 0.000004142 | ISK 3,641,632,145 | 879,211,633,727,213 LADYS |
10:00 | ISK 0.000004160 | ISK 3,657,920,512 | 879,211,633,727,213 LADYS |
09:00 | ISK 0.000004160 | ISK 3,657,920,512 | 879,211,633,727,213 LADYS |
08:00 | ISK 0.000004217 | ISK 3,707,949,324 | 879,211,633,727,213 LADYS |
07:00 | ISK 0.000004249 | ISK 3,735,872,410 | 879,211,633,727,213 LADYS |
06:00 | ISK 0.000004318 | ISK 3,796,372,363 | 879,211,633,727,213 LADYS |
05:00 | ISK 0.000004395 | ISK 3,863,853,120 | 879,211,633,727,213 LADYS |
04:00 | ISK 0.000004293 | ISK 3,774,266,636 | 879,211,633,727,213 LADYS |
03:00 | ISK 0.000004290 | ISK 3,771,939,746 | 879,211,633,727,213 LADYS |
02:00 | ISK 0.000004338 | ISK 3,813,824,308 | 879,211,633,727,213 LADYS |
01:00 | ISK 0.000004329 | ISK 3,805,680,058 | 879,211,633,727,213 LADYS |
00:00 | ISK 0.000004232 | ISK 3,720,747,488 | 879,211,633,727,213 LADYS |
23:00 | ISK 0.000004180 | ISK 3,675,372,457 | 879,211,633,727,213 LADYS |
22:00 | ISK 0.000004354 | ISK 3,827,785,784 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was