(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.000005673 | ISK 4,987,742,657 | 879,211,633,727,213 LADYS |
08:00 | ISK 0.000005602 | ISK 4,924,952,727 | 879,211,633,727,213 LADYS |
07:00 | ISK 0.000005608 | ISK 4,930,188,020 | 879,211,633,727,213 LADYS |
06:00 | ISK 0.000005594 | ISK 4,918,232,363 | 879,211,633,727,213 LADYS |
05:00 | ISK 0.000005661 | ISK 4,977,529,799 | 879,211,633,727,213 LADYS |
04:00 | ISK 0.000005657 | ISK 4,973,831,301 | 879,211,633,727,213 LADYS |
03:00 | ISK 0.000005670 | ISK 4,985,372,522 | 879,211,633,727,213 LADYS |
02:00 | ISK 0.000005643 | ISK 4,961,561,465 | 879,211,633,727,213 LADYS |
01:00 | ISK 0.000005896 | ISK 5,184,115,453 | 879,211,633,727,213 LADYS |
00:00 | ISK 0.000005898 | ISK 5,185,768,468 | 879,211,633,727,213 LADYS |
23:00 | ISK 0.000005847 | ISK 5,140,645,737 | 879,211,633,727,213 LADYS |
22:00 | ISK 0.000005827 | ISK 5,122,938,435 | 879,211,633,727,213 LADYS |
21:00 | ISK 0.000005770 | ISK 5,073,199,062 | 879,211,633,727,213 LADYS |
20:00 | ISK 0.000005750 | ISK 5,055,685,121 | 879,211,633,727,213 LADYS |
19:00 | ISK 0.000005744 | ISK 5,049,838,712 | 879,211,633,727,213 LADYS |
18:00 | ISK 0.000005755 | ISK 5,060,036,754 | 879,211,633,727,213 LADYS |
17:00 | ISK 0.000005950 | ISK 5,231,730,159 | 879,211,633,727,213 LADYS |
16:00 | ISK 0.000006013 | ISK 5,286,637,520 | 879,211,633,727,213 LADYS |
15:00 | ISK 0.000005768 | ISK 5,071,156,772 | 879,211,633,727,213 LADYS |
14:00 | ISK 0.000005740 | ISK 5,046,728,979 | 879,211,633,727,213 LADYS |
13:00 | ISK 0.000005817 | ISK 5,114,211,542 | 879,211,633,727,213 LADYS |
12:00 | ISK 0.000005707 | ISK 5,017,863,090 | 879,211,633,727,213 LADYS |
11:00 | ISK 0.000005794 | ISK 5,093,844,575 | 879,211,633,727,213 LADYS |
10:00 | ISK 0.000005714 | ISK 5,023,887,535 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was