(2.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ISK 0.000005396 | ISK 4,744,621,676 | 879,211,633,727,213 LADYS |
23:00 | ISK 0.000005413 | ISK 4,759,391,422 | 879,211,633,727,213 LADYS |
22:00 | ISK 0.000005409 | ISK 4,755,653,650 | 879,211,633,727,213 LADYS |
21:00 | ISK 0.000005399 | ISK 4,746,904,676 | 879,211,633,727,213 LADYS |
20:00 | ISK 0.000005412 | ISK 4,758,213,907 | 879,211,633,727,213 LADYS |
19:00 | ISK 0.000005396 | ISK 4,744,457,647 | 879,211,633,727,213 LADYS |
18:00 | ISK 0.000005377 | ISK 4,727,529,375 | 879,211,633,727,213 LADYS |
17:00 | ISK 0.000005384 | ISK 4,733,988,398 | 879,211,633,727,213 LADYS |
16:00 | ISK 0.000005389 | ISK 4,737,899,929 | 879,211,633,727,213 LADYS |
15:00 | ISK 0.000005390 | ISK 4,739,008,826 | 879,211,633,727,213 LADYS |
14:00 | ISK 0.000005419 | ISK 4,764,775,922 | 879,211,633,727,213 LADYS |
13:00 | ISK 0.000005396 | ISK 4,744,394,589 | 879,211,633,727,213 LADYS |
12:00 | ISK 0.000005431 | ISK 4,775,400,858 | 879,211,633,727,213 LADYS |
11:00 | ISK 0.000005414 | ISK 4,760,074,705 | 879,211,633,727,213 LADYS |
10:00 | ISK 0.000005385 | ISK 4,734,901,043 | 879,211,633,727,213 LADYS |
09:00 | ISK 0.000005386 | ISK 4,735,221,517 | 879,211,633,727,213 LADYS |
08:00 | ISK 0.000005419 | ISK 4,764,717,665 | 879,211,633,727,213 LADYS |
07:00 | ISK 0.000005434 | ISK 4,777,241,564 | 879,211,633,727,213 LADYS |
06:00 | ISK 0.000005421 | ISK 4,766,181,535 | 879,211,633,727,213 LADYS |
05:00 | ISK 0.000005403 | ISK 4,750,561,066 | 879,211,633,727,213 LADYS |
04:00 | ISK 0.000005373 | ISK 4,724,420,799 | 879,211,633,727,213 LADYS |
03:00 | ISK 0.000005372 | ISK 4,723,423,614 | 879,211,633,727,213 LADYS |
02:00 | ISK 0.000005319 | ISK 4,676,566,502 | 879,211,633,727,213 LADYS |
0:00 | ISK 0.00 | ISK 0 | 0 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was