(3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.000004532 | ISK 3,984,261,667 | 879,211,633,727,213 LADYS |
10:00 | ISK 0.000004473 | ISK 3,932,753,643 | 879,211,633,727,213 LADYS |
09:00 | ISK 0.000004462 | ISK 3,923,024,010 | 879,211,633,727,213 LADYS |
08:00 | ISK 0.000004496 | ISK 3,953,335,092 | 879,211,633,727,213 LADYS |
07:00 | ISK 0.000004487 | ISK 3,945,255,295 | 879,211,633,727,213 LADYS |
06:00 | ISK 0.000004487 | ISK 3,945,360,220 | 879,211,633,727,213 LADYS |
05:00 | ISK 0.000004477 | ISK 3,936,505,605 | 879,211,633,727,213 LADYS |
04:00 | ISK 0.000004473 | ISK 3,933,002,021 | 879,211,633,727,213 LADYS |
03:00 | ISK 0.000004459 | ISK 3,920,487,162 | 879,211,633,727,213 LADYS |
02:00 | ISK 0.000004463 | ISK 3,923,983,234 | 879,211,633,727,213 LADYS |
01:00 | ISK 0.000004434 | ISK 3,898,200,628 | 879,211,633,727,213 LADYS |
00:00 | ISK 0.000004436 | ISK 3,900,090,724 | 879,211,633,727,213 LADYS |
23:00 | ISK 0.000004458 | ISK 3,919,127,505 | 879,211,633,727,213 LADYS |
22:00 | ISK 0.000004453 | ISK 3,915,051,925 | 879,211,633,727,213 LADYS |
21:00 | ISK 0.000004441 | ISK 3,904,834,865 | 879,211,633,727,213 LADYS |
20:00 | ISK 0.000004395 | ISK 3,864,003,824 | 879,211,633,727,213 LADYS |
19:00 | ISK 0.000004379 | ISK 3,850,160,204 | 879,211,633,727,213 LADYS |
18:00 | ISK 0.000004415 | ISK 3,881,677,312 | 879,211,633,727,213 LADYS |
17:00 | ISK 0.000004451 | ISK 3,913,165,706 | 879,211,633,727,213 LADYS |
16:00 | ISK 0.000004451 | ISK 3,913,636,170 | 879,211,633,727,213 LADYS |
15:00 | ISK 0.000004401 | ISK 3,869,319,719 | 879,211,633,727,213 LADYS |
14:00 | ISK 0.000004388 | ISK 3,857,747,122 | 879,211,633,727,213 LADYS |
13:00 | ISK 0.000004376 | ISK 3,847,495,290 | 879,211,633,727,213 LADYS |
12:00 | ISK 0.000004405 | ISK 3,872,757,150 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was