(6.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.00 | OMR 11,240,008 | 879,211,633,727,213 LADYS |
04:00 | OMR 0.00 | OMR 10,979,400 | 879,211,633,727,213 LADYS |
03:00 | OMR 0.00 | OMR 10,972,631 | 879,211,633,727,213 LADYS |
02:00 | OMR 0.00 | OMR 11,094,473 | 879,211,633,727,213 LADYS |
01:00 | OMR 0.00 | OMR 11,070,782 | 879,211,633,727,213 LADYS |
00:00 | OMR 0.00 | OMR 10,823,712 | 879,211,633,727,213 LADYS |
23:00 | OMR 0.00 | OMR 10,691,715 | 879,211,633,727,213 LADYS |
22:00 | OMR 0.00 | OMR 11,135,088 | 879,211,633,727,213 LADYS |
21:00 | OMR 0.00 | OMR 11,155,386 | 879,211,633,727,213 LADYS |
20:00 | OMR 0.00 | OMR 11,460,002 | 879,211,633,727,213 LADYS |
19:00 | OMR 0.00 | OMR 11,416,003 | 879,211,633,727,213 LADYS |
18:00 | OMR 0.00 | OMR 11,328,006 | 879,211,633,727,213 LADYS |
17:00 | OMR 0.00 | OMR 11,277,238 | 879,211,633,727,213 LADYS |
16:00 | OMR 0.00 | OMR 11,382,158 | 879,211,633,727,213 LADYS |
15:00 | OMR 0.00 | OMR 11,273,853 | 879,211,633,727,213 LADYS |
14:00 | OMR 0.00 | OMR 11,311,083 | 879,211,633,727,213 LADYS |
13:00 | OMR 0.00 | OMR 11,219,701 | 879,211,633,727,213 LADYS |
12:00 | OMR 0.00 | OMR 11,009,860 | 879,211,633,727,213 LADYS |
11:00 | OMR 0.00 | OMR 11,060,628 | 879,211,633,727,213 LADYS |
10:00 | OMR 0.00 | OMR 11,212,932 | 879,211,633,727,213 LADYS |
09:00 | OMR 0.00 | OMR 11,233,239 | 879,211,633,727,213 LADYS |
08:00 | OMR 0.00 | OMR 11,212,932 | 879,211,633,727,213 LADYS |
07:00 | OMR 0.00 | OMR 11,155,395 | 879,211,633,727,213 LADYS |
06:00 | OMR 0.00 | OMR 11,162,164 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was