(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.00 | OMR 24,536,016 | 879,211,633,727,213 LADYS |
17:00 | OMR 0.00 | OMR 25,212,965 | 879,211,633,727,213 LADYS |
16:00 | OMR 0.00 | OMR 24,786,487 | 879,211,633,727,213 LADYS |
15:00 | OMR 0.00 | OMR 24,728,947 | 879,211,633,727,213 LADYS |
14:00 | OMR 0.00 | OMR 24,664,636 | 879,211,633,727,213 LADYS |
13:00 | OMR 0.00 | OMR 24,353,240 | 879,211,633,727,213 LADYS |
12:00 | OMR 0.00 | OMR 24,366,779 | 879,211,633,727,213 LADYS |
11:00 | OMR 0.00 | OMR 24,170,464 | 879,211,633,727,213 LADYS |
10:00 | OMR 0.00 | OMR 24,228,004 | 879,211,633,727,213 LADYS |
09:00 | OMR 0.00 | OMR 24,028,304 | 879,211,633,727,213 LADYS |
08:00 | OMR 0.00 | OMR 23,727,062 | 879,211,633,727,213 LADYS |
07:00 | OMR 0.00 | OMR 23,375,049 | 879,211,633,727,213 LADYS |
06:00 | OMR 0.00 | OMR 23,605,211 | 879,211,633,727,213 LADYS |
05:00 | OMR 0.00 | OMR 23,601,827 | 879,211,633,727,213 LADYS |
04:00 | OMR 0.00 | OMR 23,199,042 | 879,211,633,727,213 LADYS |
03:00 | OMR 0.00 | OMR 23,114,423 | 879,211,633,727,213 LADYS |
02:00 | OMR 0.00 | OMR 23,016,266 | 879,211,633,727,213 LADYS |
01:00 | OMR 0.00 | OMR 22,863,952 | 879,211,633,727,213 LADYS |
00:00 | OMR 0.00 | OMR 22,579,634 | 879,211,633,727,213 LADYS |
23:00 | OMR 0.00 | OMR 22,484,861 | 879,211,633,727,213 LADYS |
22:00 | OMR 0.00 | OMR 22,786,103 | 879,211,633,727,213 LADYS |
21:00 | OMR 0.00 | OMR 22,779,333 | 879,211,633,727,213 LADYS |
20:00 | OMR 0.00 | OMR 22,823,335 | 879,211,633,727,213 LADYS |
19:00 | OMR 0.00 | OMR 23,246,429 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was