(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KHR 0.0001778 | KHR 156,312,414,238 | 879,211,633,727,213 LADYS |
08:00 | KHR 0.0001755 | KHR 154,344,621,135 | 879,211,633,727,213 LADYS |
07:00 | KHR 0.0001757 | KHR 154,508,691,615 | 879,211,633,727,213 LADYS |
06:00 | KHR 0.0001753 | KHR 154,134,009,585 | 879,211,633,727,213 LADYS |
05:00 | KHR 0.0001774 | KHR 155,992,350,323 | 879,211,633,727,213 LADYS |
04:00 | KHR 0.0001773 | KHR 155,876,441,925 | 879,211,633,727,213 LADYS |
03:00 | KHR 0.0001777 | KHR 156,238,135,843 | 879,211,633,727,213 LADYS |
02:00 | KHR 0.0001769 | KHR 155,491,913,745 | 879,211,633,727,213 LADYS |
01:00 | KHR 0.0001848 | KHR 162,466,602,203 | 879,211,633,727,213 LADYS |
00:00 | KHR 0.0001848 | KHR 162,518,406,560 | 879,211,633,727,213 LADYS |
23:00 | KHR 0.0001832 | KHR 161,104,291,290 | 879,211,633,727,213 LADYS |
22:00 | KHR 0.0001826 | KHR 160,549,356,673 | 879,211,633,727,213 LADYS |
21:00 | KHR 0.0001808 | KHR 158,990,559,033 | 879,211,633,727,213 LADYS |
20:00 | KHR 0.0001802 | KHR 158,441,684,200 | 879,211,633,727,213 LADYS |
19:00 | KHR 0.0001800 | KHR 158,258,461,758 | 879,211,633,727,213 LADYS |
18:00 | KHR 0.0001804 | KHR 158,578,061,383 | 879,211,633,727,213 LADYS |
17:00 | KHR 0.0001865 | KHR 163,958,814,253 | 879,211,633,727,213 LADYS |
16:00 | KHR 0.0001884 | KHR 165,679,573,055 | 879,211,633,727,213 LADYS |
15:00 | KHR 0.0001808 | KHR 158,926,555,055 | 879,211,633,727,213 LADYS |
14:00 | KHR 0.0001799 | KHR 158,161,004,885 | 879,211,633,727,213 LADYS |
13:00 | KHR 0.0001823 | KHR 160,275,861,845 | 879,211,633,727,213 LADYS |
12:00 | KHR 0.0001789 | KHR 157,256,367,840 | 879,211,633,727,213 LADYS |
11:00 | KHR 0.0001816 | KHR 159,637,575,165 | 879,211,633,727,213 LADYS |
10:00 | KHR 0.0001791 | KHR 157,445,169,768 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was