(10.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KHR 0.0002926 | KHR 257,262,496,862 | 879,211,633,727,213 LADYS |
17:00 | KHR 0.0003007 | KHR 264,360,371,301 | 879,211,633,727,213 LADYS |
16:00 | KHR 0.0002956 | KHR 259,888,708,346 | 879,211,633,727,213 LADYS |
15:00 | KHR 0.0002949 | KHR 259,285,388,837 | 879,211,633,727,213 LADYS |
14:00 | KHR 0.0002941 | KHR 258,611,091,512 | 879,211,633,727,213 LADYS |
13:00 | KHR 0.0002904 | KHR 255,346,071,611 | 879,211,633,727,213 LADYS |
12:00 | KHR 0.0002906 | KHR 255,488,027,243 | 879,211,633,727,213 LADYS |
11:00 | KHR 0.0002882 | KHR 253,429,642,323 | 879,211,633,727,213 LADYS |
10:00 | KHR 0.0002889 | KHR 254,032,961,832 | 879,211,633,727,213 LADYS |
09:00 | KHR 0.0002866 | KHR 251,939,088,005 | 879,211,633,727,213 LADYS |
08:00 | KHR 0.0002830 | KHR 248,780,534,828 | 879,211,633,727,213 LADYS |
07:00 | KHR 0.0002788 | KHR 245,089,639,958 | 879,211,633,727,213 LADYS |
06:00 | KHR 0.0002815 | KHR 247,502,917,994 | 879,211,633,727,213 LADYS |
05:00 | KHR 0.0002815 | KHR 247,467,429,086 | 879,211,633,727,213 LADYS |
04:00 | KHR 0.0002767 | KHR 243,244,192,523 | 879,211,633,727,213 LADYS |
03:00 | KHR 0.0002757 | KHR 242,356,957,713 | 879,211,633,727,213 LADYS |
02:00 | KHR 0.0002745 | KHR 241,327,767,272 | 879,211,633,727,213 LADYS |
01:00 | KHR 0.0002727 | KHR 239,730,742,193 | 879,211,633,727,213 LADYS |
00:00 | KHR 0.0002693 | KHR 236,749,637,592 | 879,211,633,727,213 LADYS |
23:00 | KHR 0.0002681 | KHR 235,755,932,022 | 879,211,633,727,213 LADYS |
22:00 | KHR 0.0002717 | KHR 238,914,489,236 | 879,211,633,727,213 LADYS |
21:00 | KHR 0.0002717 | KHR 238,843,507,383 | 879,211,633,727,213 LADYS |
20:00 | KHR 0.0002722 | KHR 239,304,871,260 | 879,211,633,727,213 LADYS |
19:00 | KHR 0.0002772 | KHR 243,741,045,308 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was