(3.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TWD 0.000001076 | TWD 946,296,120 | 879,211,633,727,213 LADYS |
14:00 | TWD 0.000001080 | TWD 949,400,614 | 879,211,633,727,213 LADYS |
13:00 | TWD 0.000001083 | TWD 951,938,511 | 879,211,633,727,213 LADYS |
12:00 | TWD 0.000001079 | TWD 948,429,708 | 879,211,633,727,213 LADYS |
11:00 | TWD 0.000001089 | TWD 957,261,944 | 879,211,633,727,213 LADYS |
10:00 | TWD 0.000001075 | TWD 944,886,584 | 879,211,633,727,213 LADYS |
09:00 | TWD 0.000001072 | TWD 942,548,935 | 879,211,633,727,213 LADYS |
08:00 | TWD 0.000001080 | TWD 949,831,500 | 879,211,633,727,213 LADYS |
07:00 | TWD 0.000001078 | TWD 947,890,241 | 879,211,633,727,213 LADYS |
06:00 | TWD 0.000001078 | TWD 947,915,451 | 879,211,633,727,213 LADYS |
05:00 | TWD 0.000001076 | TWD 945,788,034 | 879,211,633,727,213 LADYS |
04:00 | TWD 0.000001075 | TWD 944,946,260 | 879,211,633,727,213 LADYS |
03:00 | TWD 0.000001071 | TWD 941,939,430 | 879,211,633,727,213 LADYS |
02:00 | TWD 0.000001072 | TWD 942,779,399 | 879,211,633,727,213 LADYS |
01:00 | TWD 0.000001065 | TWD 936,584,849 | 879,211,633,727,213 LADYS |
00:00 | TWD 0.000001066 | TWD 937,038,965 | 879,211,633,727,213 LADYS |
23:00 | TWD 0.000001071 | TWD 941,612,757 | 879,211,633,727,213 LADYS |
22:00 | TWD 0.000001070 | TWD 940,633,555 | 879,211,633,727,213 LADYS |
21:00 | TWD 0.000001067 | TWD 938,178,796 | 879,211,633,727,213 LADYS |
20:00 | TWD 0.000001056 | TWD 928,368,697 | 879,211,633,727,213 LADYS |
19:00 | TWD 0.000001052 | TWD 925,042,617 | 879,211,633,727,213 LADYS |
18:00 | TWD 0.000001061 | TWD 932,614,944 | 879,211,633,727,213 LADYS |
17:00 | TWD 0.000001069 | TWD 940,180,371 | 879,211,633,727,213 LADYS |
16:00 | TWD 0.000001069 | TWD 940,293,405 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was