(3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BOB 0.0000002598 | BOB 228,408,497 | 879,211,633,727,213 LADYS |
18:00 | BOB 0.0000002589 | BOB 227,593,969 | 879,211,633,727,213 LADYS |
17:00 | BOB 0.0000002570 | BOB 225,968,117 | 879,211,633,727,213 LADYS |
16:00 | BOB 0.0000002564 | BOB 225,436,726 | 879,211,633,727,213 LADYS |
15:00 | BOB 0.0000002548 | BOB 224,058,605 | 879,211,633,727,213 LADYS |
14:00 | BOB 0.0000002557 | BOB 224,793,670 | 879,211,633,727,213 LADYS |
13:00 | BOB 0.0000002564 | BOB 225,394,579 | 879,211,633,727,213 LADYS |
12:00 | BOB 0.0000002554 | BOB 224,563,784 | 879,211,633,727,213 LADYS |
11:00 | BOB 0.0000002578 | BOB 226,655,031 | 879,211,633,727,213 LADYS |
10:00 | BOB 0.0000002545 | BOB 223,724,864 | 879,211,633,727,213 LADYS |
09:00 | BOB 0.0000002538 | BOB 223,171,368 | 879,211,633,727,213 LADYS |
08:00 | BOB 0.0000002558 | BOB 224,895,693 | 879,211,633,727,213 LADYS |
07:00 | BOB 0.0000002553 | BOB 224,436,053 | 879,211,633,727,213 LADYS |
06:00 | BOB 0.0000002553 | BOB 224,442,021 | 879,211,633,727,213 LADYS |
05:00 | BOB 0.0000002547 | BOB 223,938,304 | 879,211,633,727,213 LADYS |
04:00 | BOB 0.0000002545 | BOB 223,738,993 | 879,211,633,727,213 LADYS |
03:00 | BOB 0.0000002537 | BOB 223,027,053 | 879,211,633,727,213 LADYS |
02:00 | BOB 0.0000002539 | BOB 223,225,936 | 879,211,633,727,213 LADYS |
01:00 | BOB 0.0000002522 | BOB 221,759,226 | 879,211,633,727,213 LADYS |
00:00 | BOB 0.0000002523 | BOB 221,866,749 | 879,211,633,727,213 LADYS |
23:00 | BOB 0.0000002536 | BOB 222,949,706 | 879,211,633,727,213 LADYS |
22:00 | BOB 0.0000002533 | BOB 222,717,856 | 879,211,633,727,213 LADYS |
21:00 | BOB 0.0000002527 | BOB 222,136,632 | 879,211,633,727,213 LADYS |
20:00 | BOB 0.0000002500 | BOB 219,813,852 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was