(6.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BOB 0.0000003062 | BOB 269,236,173 | 879,211,633,727,213 LADYS |
08:00 | BOB 0.0000003024 | BOB 265,846,800 | 879,211,633,727,213 LADYS |
07:00 | BOB 0.0000003027 | BOB 266,129,399 | 879,211,633,727,213 LADYS |
06:00 | BOB 0.0000003020 | BOB 265,484,038 | 879,211,633,727,213 LADYS |
05:00 | BOB 0.0000003056 | BOB 268,684,888 | 879,211,633,727,213 LADYS |
04:00 | BOB 0.0000003054 | BOB 268,485,244 | 879,211,633,727,213 LADYS |
03:00 | BOB 0.0000003061 | BOB 269,108,234 | 879,211,633,727,213 LADYS |
02:00 | BOB 0.0000003046 | BOB 267,822,924 | 879,211,633,727,213 LADYS |
01:00 | BOB 0.0000003183 | BOB 279,836,291 | 879,211,633,727,213 LADYS |
00:00 | BOB 0.0000003184 | BOB 279,925,520 | 879,211,633,727,213 LADYS |
23:00 | BOB 0.0000003156 | BOB 277,489,815 | 879,211,633,727,213 LADYS |
22:00 | BOB 0.0000003145 | BOB 276,533,982 | 879,211,633,727,213 LADYS |
21:00 | BOB 0.0000003115 | BOB 273,849,073 | 879,211,633,727,213 LADYS |
20:00 | BOB 0.0000003104 | BOB 272,903,678 | 879,211,633,727,213 LADYS |
19:00 | BOB 0.0000003100 | BOB 272,588,091 | 879,211,633,727,213 LADYS |
18:00 | BOB 0.0000003107 | BOB 273,138,577 | 879,211,633,727,213 LADYS |
17:00 | BOB 0.0000003212 | BOB 282,406,512 | 879,211,633,727,213 LADYS |
16:00 | BOB 0.0000003246 | BOB 285,370,388 | 879,211,633,727,213 LADYS |
15:00 | BOB 0.0000003113 | BOB 273,738,831 | 879,211,633,727,213 LADYS |
14:00 | BOB 0.0000003098 | BOB 272,420,229 | 879,211,633,727,213 LADYS |
13:00 | BOB 0.0000003140 | BOB 276,062,909 | 879,211,633,727,213 LADYS |
12:00 | BOB 0.0000003081 | BOB 270,862,061 | 879,211,633,727,213 LADYS |
11:00 | BOB 0.0000003127 | BOB 274,963,509 | 879,211,633,727,213 LADYS |
10:00 | BOB 0.0000003084 | BOB 271,187,258 | 879,211,633,727,213 LADYS |
with a supply of 879,211,633,727,213. Yesterday's lowest marketcap value was